NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
69.68 |
73.77 |
4.09 |
5.9% |
70.80 |
| High |
72.00 |
74.25 |
2.25 |
3.1% |
72.00 |
| Low |
69.12 |
64.66 |
-4.46 |
-6.5% |
65.24 |
| Close |
70.49 |
66.28 |
-4.21 |
-6.0% |
70.49 |
| Range |
2.88 |
9.59 |
6.71 |
233.0% |
6.76 |
| ATR |
2.55 |
3.05 |
0.50 |
19.7% |
0.00 |
| Volume |
183,182 |
161,296 |
-21,886 |
-11.9% |
531,175 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.17 |
91.31 |
71.55 |
|
| R3 |
87.58 |
81.72 |
68.92 |
|
| R2 |
77.99 |
77.99 |
68.04 |
|
| R1 |
72.13 |
72.13 |
67.16 |
70.27 |
| PP |
68.40 |
68.40 |
68.40 |
67.46 |
| S1 |
62.54 |
62.54 |
65.40 |
60.68 |
| S2 |
58.81 |
58.81 |
64.52 |
|
| S3 |
49.22 |
52.95 |
63.64 |
|
| S4 |
39.63 |
43.36 |
61.01 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.52 |
86.77 |
74.21 |
|
| R3 |
82.76 |
80.01 |
72.35 |
|
| R2 |
76.00 |
76.00 |
71.73 |
|
| R1 |
73.25 |
73.25 |
71.11 |
71.25 |
| PP |
69.24 |
69.24 |
69.24 |
68.24 |
| S1 |
66.49 |
66.49 |
69.87 |
64.49 |
| S2 |
62.48 |
62.48 |
69.25 |
|
| S3 |
55.72 |
59.73 |
68.63 |
|
| S4 |
48.96 |
52.97 |
66.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
64.66 |
9.59 |
14.5% |
5.00 |
7.5% |
17% |
True |
True |
138,494 |
| 10 |
74.25 |
61.71 |
12.54 |
18.9% |
3.83 |
5.8% |
36% |
True |
False |
133,484 |
| 20 |
74.25 |
57.71 |
16.54 |
25.0% |
2.78 |
4.2% |
52% |
True |
False |
99,291 |
| 40 |
74.25 |
54.68 |
19.57 |
29.5% |
2.29 |
3.5% |
59% |
True |
False |
71,989 |
| 60 |
74.25 |
54.03 |
20.22 |
30.5% |
2.35 |
3.5% |
61% |
True |
False |
59,731 |
| 80 |
74.25 |
54.03 |
20.22 |
30.5% |
2.09 |
3.2% |
61% |
True |
False |
48,725 |
| 100 |
74.25 |
54.03 |
20.22 |
30.5% |
1.90 |
2.9% |
61% |
True |
False |
41,268 |
| 120 |
74.25 |
54.03 |
20.22 |
30.5% |
1.76 |
2.7% |
61% |
True |
False |
36,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.01 |
|
2.618 |
99.36 |
|
1.618 |
89.77 |
|
1.000 |
83.84 |
|
0.618 |
80.18 |
|
HIGH |
74.25 |
|
0.618 |
70.59 |
|
0.500 |
69.46 |
|
0.382 |
68.32 |
|
LOW |
64.66 |
|
0.618 |
58.73 |
|
1.000 |
55.07 |
|
1.618 |
49.14 |
|
2.618 |
39.55 |
|
4.250 |
23.90 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.46 |
69.46 |
| PP |
68.40 |
68.40 |
| S1 |
67.34 |
67.34 |
|