NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
73.77 |
65.53 |
-8.24 |
-11.2% |
70.80 |
| High |
74.25 |
65.71 |
-8.54 |
-11.5% |
72.00 |
| Low |
64.66 |
62.00 |
-2.66 |
-4.1% |
65.24 |
| Close |
66.28 |
62.22 |
-4.06 |
-6.1% |
70.49 |
| Range |
9.59 |
3.71 |
-5.88 |
-61.3% |
6.76 |
| ATR |
3.05 |
3.14 |
0.09 |
2.9% |
0.00 |
| Volume |
161,296 |
114,387 |
-46,909 |
-29.1% |
531,175 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.44 |
72.04 |
64.26 |
|
| R3 |
70.73 |
68.33 |
63.24 |
|
| R2 |
67.02 |
67.02 |
62.90 |
|
| R1 |
64.62 |
64.62 |
62.56 |
63.97 |
| PP |
63.31 |
63.31 |
63.31 |
62.98 |
| S1 |
60.91 |
60.91 |
61.88 |
60.26 |
| S2 |
59.60 |
59.60 |
61.54 |
|
| S3 |
55.89 |
57.20 |
61.20 |
|
| S4 |
52.18 |
53.49 |
60.18 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.52 |
86.77 |
74.21 |
|
| R3 |
82.76 |
80.01 |
72.35 |
|
| R2 |
76.00 |
76.00 |
71.73 |
|
| R1 |
73.25 |
73.25 |
71.11 |
71.25 |
| PP |
69.24 |
69.24 |
69.24 |
68.24 |
| S1 |
66.49 |
66.49 |
69.87 |
64.49 |
| S2 |
62.48 |
62.48 |
69.25 |
|
| S3 |
55.72 |
59.73 |
68.63 |
|
| S4 |
48.96 |
52.97 |
66.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
62.00 |
12.25 |
19.7% |
4.43 |
7.1% |
2% |
False |
True |
135,552 |
| 10 |
74.25 |
61.81 |
12.44 |
20.0% |
4.12 |
6.6% |
3% |
False |
False |
139,249 |
| 20 |
74.25 |
57.71 |
16.54 |
26.6% |
2.89 |
4.6% |
27% |
False |
False |
103,236 |
| 40 |
74.25 |
54.68 |
19.57 |
31.5% |
2.35 |
3.8% |
39% |
False |
False |
74,028 |
| 60 |
74.25 |
54.03 |
20.22 |
32.5% |
2.40 |
3.9% |
41% |
False |
False |
61,446 |
| 80 |
74.25 |
54.03 |
20.22 |
32.5% |
2.12 |
3.4% |
41% |
False |
False |
49,949 |
| 100 |
74.25 |
54.03 |
20.22 |
32.5% |
1.93 |
3.1% |
41% |
False |
False |
42,266 |
| 120 |
74.25 |
54.03 |
20.22 |
32.5% |
1.78 |
2.9% |
41% |
False |
False |
37,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.48 |
|
2.618 |
75.42 |
|
1.618 |
71.71 |
|
1.000 |
69.42 |
|
0.618 |
68.00 |
|
HIGH |
65.71 |
|
0.618 |
64.29 |
|
0.500 |
63.86 |
|
0.382 |
63.42 |
|
LOW |
62.00 |
|
0.618 |
59.71 |
|
1.000 |
58.29 |
|
1.618 |
56.00 |
|
2.618 |
52.29 |
|
4.250 |
46.23 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
63.86 |
68.13 |
| PP |
63.31 |
66.16 |
| S1 |
62.77 |
64.19 |
|