NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
65.53 |
62.91 |
-2.62 |
-4.0% |
70.80 |
| High |
65.71 |
63.38 |
-2.33 |
-3.5% |
72.00 |
| Low |
62.00 |
62.19 |
0.19 |
0.3% |
65.24 |
| Close |
62.22 |
62.35 |
0.13 |
0.2% |
70.49 |
| Range |
3.71 |
1.19 |
-2.52 |
-67.9% |
6.76 |
| ATR |
3.14 |
3.00 |
-0.14 |
-4.4% |
0.00 |
| Volume |
114,387 |
82,865 |
-31,522 |
-27.6% |
531,175 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.21 |
65.47 |
63.00 |
|
| R3 |
65.02 |
64.28 |
62.68 |
|
| R2 |
63.83 |
63.83 |
62.57 |
|
| R1 |
63.09 |
63.09 |
62.46 |
62.87 |
| PP |
62.64 |
62.64 |
62.64 |
62.53 |
| S1 |
61.90 |
61.90 |
62.24 |
61.68 |
| S2 |
61.45 |
61.45 |
62.13 |
|
| S3 |
60.26 |
60.71 |
62.02 |
|
| S4 |
59.07 |
59.52 |
61.70 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.52 |
86.77 |
74.21 |
|
| R3 |
82.76 |
80.01 |
72.35 |
|
| R2 |
76.00 |
76.00 |
71.73 |
|
| R1 |
73.25 |
73.25 |
71.11 |
71.25 |
| PP |
69.24 |
69.24 |
69.24 |
68.24 |
| S1 |
66.49 |
66.49 |
69.87 |
64.49 |
| S2 |
62.48 |
62.48 |
69.25 |
|
| S3 |
55.72 |
59.73 |
68.63 |
|
| S4 |
48.96 |
52.97 |
66.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
62.00 |
12.25 |
19.6% |
3.97 |
6.4% |
3% |
False |
False |
127,935 |
| 10 |
74.25 |
61.83 |
12.42 |
19.9% |
4.10 |
6.6% |
4% |
False |
False |
137,425 |
| 20 |
74.25 |
57.71 |
16.54 |
26.5% |
2.86 |
4.6% |
28% |
False |
False |
104,578 |
| 40 |
74.25 |
54.68 |
19.57 |
31.4% |
2.33 |
3.7% |
39% |
False |
False |
75,033 |
| 60 |
74.25 |
54.03 |
20.22 |
32.4% |
2.40 |
3.9% |
41% |
False |
False |
62,565 |
| 80 |
74.25 |
54.03 |
20.22 |
32.4% |
2.12 |
3.4% |
41% |
False |
False |
50,810 |
| 100 |
74.25 |
54.03 |
20.22 |
32.4% |
1.93 |
3.1% |
41% |
False |
False |
43,013 |
| 120 |
74.25 |
54.03 |
20.22 |
32.4% |
1.78 |
2.9% |
41% |
False |
False |
37,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.44 |
|
2.618 |
66.50 |
|
1.618 |
65.31 |
|
1.000 |
64.57 |
|
0.618 |
64.12 |
|
HIGH |
63.38 |
|
0.618 |
62.93 |
|
0.500 |
62.79 |
|
0.382 |
62.64 |
|
LOW |
62.19 |
|
0.618 |
61.45 |
|
1.000 |
61.00 |
|
1.618 |
60.26 |
|
2.618 |
59.07 |
|
4.250 |
57.13 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
62.79 |
68.13 |
| PP |
62.64 |
66.20 |
| S1 |
62.50 |
64.28 |
|