NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
62.91 |
62.38 |
-0.53 |
-0.8% |
70.80 |
| High |
63.38 |
63.70 |
0.32 |
0.5% |
72.00 |
| Low |
62.19 |
62.21 |
0.02 |
0.0% |
65.24 |
| Close |
62.35 |
62.72 |
0.37 |
0.6% |
70.49 |
| Range |
1.19 |
1.49 |
0.30 |
25.2% |
6.76 |
| ATR |
3.00 |
2.89 |
-0.11 |
-3.6% |
0.00 |
| Volume |
82,865 |
72,108 |
-10,757 |
-13.0% |
531,175 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.35 |
66.52 |
63.54 |
|
| R3 |
65.86 |
65.03 |
63.13 |
|
| R2 |
64.37 |
64.37 |
62.99 |
|
| R1 |
63.54 |
63.54 |
62.86 |
63.96 |
| PP |
62.88 |
62.88 |
62.88 |
63.08 |
| S1 |
62.05 |
62.05 |
62.58 |
62.47 |
| S2 |
61.39 |
61.39 |
62.45 |
|
| S3 |
59.90 |
60.56 |
62.31 |
|
| S4 |
58.41 |
59.07 |
61.90 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.52 |
86.77 |
74.21 |
|
| R3 |
82.76 |
80.01 |
72.35 |
|
| R2 |
76.00 |
76.00 |
71.73 |
|
| R1 |
73.25 |
73.25 |
71.11 |
71.25 |
| PP |
69.24 |
69.24 |
69.24 |
68.24 |
| S1 |
66.49 |
66.49 |
69.87 |
64.49 |
| S2 |
62.48 |
62.48 |
69.25 |
|
| S3 |
55.72 |
59.73 |
68.63 |
|
| S4 |
48.96 |
52.97 |
66.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.25 |
62.00 |
12.25 |
19.5% |
3.77 |
6.0% |
6% |
False |
False |
122,767 |
| 10 |
74.25 |
62.00 |
12.25 |
19.5% |
3.93 |
6.3% |
6% |
False |
False |
134,051 |
| 20 |
74.25 |
57.71 |
16.54 |
26.4% |
2.86 |
4.6% |
30% |
False |
False |
105,750 |
| 40 |
74.25 |
54.68 |
19.57 |
31.2% |
2.33 |
3.7% |
41% |
False |
False |
75,577 |
| 60 |
74.25 |
54.03 |
20.22 |
32.2% |
2.39 |
3.8% |
43% |
False |
False |
63,405 |
| 80 |
74.25 |
54.03 |
20.22 |
32.2% |
2.12 |
3.4% |
43% |
False |
False |
51,437 |
| 100 |
74.25 |
54.03 |
20.22 |
32.2% |
1.94 |
3.1% |
43% |
False |
False |
43,597 |
| 120 |
74.25 |
54.03 |
20.22 |
32.2% |
1.79 |
2.8% |
43% |
False |
False |
38,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.03 |
|
2.618 |
67.60 |
|
1.618 |
66.11 |
|
1.000 |
65.19 |
|
0.618 |
64.62 |
|
HIGH |
63.70 |
|
0.618 |
63.13 |
|
0.500 |
62.96 |
|
0.382 |
62.78 |
|
LOW |
62.21 |
|
0.618 |
61.29 |
|
1.000 |
60.72 |
|
1.618 |
59.80 |
|
2.618 |
58.31 |
|
4.250 |
55.88 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
62.96 |
63.86 |
| PP |
62.88 |
63.48 |
| S1 |
62.80 |
63.10 |
|