NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 62.60 62.55 -0.05 -0.1% 73.77
High 63.19 63.41 0.22 0.3% 74.25
Low 61.99 62.36 0.37 0.6% 62.00
Close 62.76 63.07 0.31 0.5% 62.90
Range 1.20 1.05 -0.15 -12.5% 12.25
ATR 2.65 2.54 -0.11 -4.3% 0.00
Volume 54,173 67,973 13,800 25.5% 493,552
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.10 65.63 63.65
R3 65.05 64.58 63.36
R2 64.00 64.00 63.26
R1 63.53 63.53 63.17 63.77
PP 62.95 62.95 62.95 63.06
S1 62.48 62.48 62.97 62.72
S2 61.90 61.90 62.88
S3 60.85 61.43 62.78
S4 59.80 60.38 62.49
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.13 95.27 69.64
R3 90.88 83.02 66.27
R2 78.63 78.63 65.15
R1 70.77 70.77 64.02 68.58
PP 66.38 66.38 66.38 65.29
S1 58.52 58.52 61.78 56.33
S2 54.13 54.13 60.65
S3 41.88 46.27 59.53
S4 29.63 34.02 56.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 61.99 1.71 2.7% 1.21 1.9% 63% False False 68,003
10 74.25 61.99 12.26 19.4% 2.82 4.5% 9% False False 101,777
20 74.25 59.97 14.28 22.6% 2.69 4.3% 22% False False 102,923
40 74.25 54.68 19.57 31.0% 2.24 3.6% 43% False False 76,408
60 74.25 54.03 20.22 32.1% 2.34 3.7% 45% False False 64,934
80 74.25 54.03 20.22 32.1% 2.10 3.3% 45% False False 53,000
100 74.25 54.03 20.22 32.1% 1.93 3.1% 45% False False 45,053
120 74.25 54.03 20.22 32.1% 1.79 2.8% 45% False False 39,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 67.87
2.618 66.16
1.618 65.11
1.000 64.46
0.618 64.06
HIGH 63.41
0.618 63.01
0.500 62.89
0.382 62.76
LOW 62.36
0.618 61.71
1.000 61.31
1.618 60.66
2.618 59.61
4.250 57.90
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 63.01 62.95
PP 62.95 62.82
S1 62.89 62.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.