NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 63.23 64.66 1.43 2.3% 62.60
High 64.81 64.70 -0.11 -0.2% 64.81
Low 62.86 63.86 1.00 1.6% 61.99
Close 64.73 64.40 -0.33 -0.5% 64.40
Range 1.95 0.84 -1.11 -56.9% 2.82
ATR 2.50 2.38 -0.12 -4.7% 0.00
Volume 101,895 97,932 -3,963 -3.9% 321,973
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.84 66.46 64.86
R3 66.00 65.62 64.63
R2 65.16 65.16 64.55
R1 64.78 64.78 64.48 64.55
PP 64.32 64.32 64.32 64.21
S1 63.94 63.94 64.32 63.71
S2 63.48 63.48 64.25
S3 62.64 63.10 64.17
S4 61.80 62.26 63.94
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.19 71.12 65.95
R3 69.37 68.30 65.18
R2 66.55 66.55 64.92
R1 65.48 65.48 64.66 66.02
PP 63.73 63.73 63.73 64.00
S1 62.66 62.66 64.14 63.20
S2 60.91 60.91 63.88
S3 58.09 59.84 63.62
S4 55.27 57.02 62.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.81 61.99 2.82 4.4% 1.23 1.9% 85% False False 76,973
10 74.25 61.99 12.26 19.0% 2.50 3.9% 20% False False 99,870
20 74.25 60.30 13.95 21.7% 2.69 4.2% 29% False False 105,746
40 74.25 56.63 17.62 27.4% 2.20 3.4% 44% False False 79,249
60 74.25 54.03 20.22 31.4% 2.23 3.5% 51% False False 65,955
80 74.25 54.03 20.22 31.4% 2.09 3.2% 51% False False 55,150
100 74.25 54.03 20.22 31.4% 1.94 3.0% 51% False False 46,826
120 74.25 54.03 20.22 31.4% 1.80 2.8% 51% False False 41,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 68.27
2.618 66.90
1.618 66.06
1.000 65.54
0.618 65.22
HIGH 64.70
0.618 64.38
0.500 64.28
0.382 64.18
LOW 63.86
0.618 63.34
1.000 63.02
1.618 62.50
2.618 61.66
4.250 60.29
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 64.36 64.13
PP 64.32 63.86
S1 64.28 63.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.