NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 64.66 63.30 -1.36 -2.1% 62.60
High 64.70 65.52 0.82 1.3% 64.81
Low 63.86 63.00 -0.86 -1.3% 61.99
Close 64.40 65.20 0.80 1.2% 64.40
Range 0.84 2.52 1.68 200.0% 2.82
ATR 2.38 2.39 0.01 0.4% 0.00
Volume 97,932 97,592 -340 -0.3% 321,973
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.13 71.19 66.59
R3 69.61 68.67 65.89
R2 67.09 67.09 65.66
R1 66.15 66.15 65.43 66.62
PP 64.57 64.57 64.57 64.81
S1 63.63 63.63 64.97 64.10
S2 62.05 62.05 64.74
S3 59.53 61.11 64.51
S4 57.01 58.59 63.81
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.19 71.12 65.95
R3 69.37 68.30 65.18
R2 66.55 66.55 64.92
R1 65.48 65.48 64.66 66.02
PP 63.73 63.73 63.73 64.00
S1 62.66 62.66 64.14 63.20
S2 60.91 60.91 63.88
S3 58.09 59.84 63.62
S4 55.27 57.02 62.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.52 61.99 3.53 5.4% 1.51 2.3% 91% True False 83,913
10 74.25 61.99 12.26 18.8% 2.47 3.8% 26% False False 91,311
20 74.25 60.62 13.63 20.9% 2.75 4.2% 34% False False 107,715
40 74.25 56.63 17.62 27.0% 2.21 3.4% 49% False False 80,881
60 74.25 54.03 20.22 31.0% 2.21 3.4% 55% False False 66,483
80 74.25 54.03 20.22 31.0% 2.10 3.2% 55% False False 56,276
100 74.25 54.03 20.22 31.0% 1.96 3.0% 55% False False 47,699
120 74.25 54.03 20.22 31.0% 1.80 2.8% 55% False False 41,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 76.23
2.618 72.12
1.618 69.60
1.000 68.04
0.618 67.08
HIGH 65.52
0.618 64.56
0.500 64.26
0.382 63.96
LOW 63.00
0.618 61.44
1.000 60.48
1.618 58.92
2.618 56.40
4.250 52.29
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 64.89 64.86
PP 64.57 64.53
S1 64.26 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.