NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 63.30 65.21 1.91 3.0% 62.60
High 65.52 66.19 0.67 1.0% 64.81
Low 63.00 64.70 1.70 2.7% 61.99
Close 65.20 65.70 0.50 0.8% 64.40
Range 2.52 1.49 -1.03 -40.9% 2.82
ATR 2.39 2.33 -0.06 -2.7% 0.00
Volume 97,592 69,185 -28,407 -29.1% 321,973
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.00 69.34 66.52
R3 68.51 67.85 66.11
R2 67.02 67.02 65.97
R1 66.36 66.36 65.84 66.69
PP 65.53 65.53 65.53 65.70
S1 64.87 64.87 65.56 65.20
S2 64.04 64.04 65.43
S3 62.55 63.38 65.29
S4 61.06 61.89 64.88
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.19 71.12 65.95
R3 69.37 68.30 65.18
R2 66.55 66.55 64.92
R1 65.48 65.48 64.66 66.02
PP 63.73 63.73 63.73 64.00
S1 62.66 62.66 64.14 63.20
S2 60.91 60.91 63.88
S3 58.09 59.84 63.62
S4 55.27 57.02 62.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.19 62.36 3.83 5.8% 1.57 2.4% 87% True False 86,915
10 66.19 61.99 4.20 6.4% 1.66 2.5% 88% True False 82,100
20 74.25 61.71 12.54 19.1% 2.75 4.2% 32% False False 107,792
40 74.25 57.71 16.54 25.2% 2.20 3.3% 48% False False 81,699
60 74.25 54.68 19.57 29.8% 2.12 3.2% 56% False False 66,266
80 74.25 54.03 20.22 30.8% 2.10 3.2% 58% False False 56,997
100 74.25 54.03 20.22 30.8% 1.96 3.0% 58% False False 48,268
120 74.25 54.03 20.22 30.8% 1.80 2.7% 58% False False 42,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.52
2.618 70.09
1.618 68.60
1.000 67.68
0.618 67.11
HIGH 66.19
0.618 65.62
0.500 65.45
0.382 65.27
LOW 64.70
0.618 63.78
1.000 63.21
1.618 62.29
2.618 60.80
4.250 58.37
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 65.62 65.33
PP 65.53 64.96
S1 65.45 64.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.