NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
65.55 |
64.49 |
-1.06 |
-1.6% |
63.30 |
| High |
66.02 |
66.10 |
0.08 |
0.1% |
66.21 |
| Low |
64.12 |
64.15 |
0.03 |
0.0% |
63.00 |
| Close |
64.24 |
65.77 |
1.53 |
2.4% |
65.77 |
| Range |
1.90 |
1.95 |
0.05 |
2.6% |
3.21 |
| ATR |
2.21 |
2.20 |
-0.02 |
-0.9% |
0.00 |
| Volume |
118,355 |
104,759 |
-13,596 |
-11.5% |
489,479 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.19 |
70.43 |
66.84 |
|
| R3 |
69.24 |
68.48 |
66.31 |
|
| R2 |
67.29 |
67.29 |
66.13 |
|
| R1 |
66.53 |
66.53 |
65.95 |
66.91 |
| PP |
65.34 |
65.34 |
65.34 |
65.53 |
| S1 |
64.58 |
64.58 |
65.59 |
64.96 |
| S2 |
63.39 |
63.39 |
65.41 |
|
| S3 |
61.44 |
62.63 |
65.23 |
|
| S4 |
59.49 |
60.68 |
64.70 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.62 |
73.41 |
67.54 |
|
| R3 |
71.41 |
70.20 |
66.65 |
|
| R2 |
68.20 |
68.20 |
66.36 |
|
| R1 |
66.99 |
66.99 |
66.06 |
67.60 |
| PP |
64.99 |
64.99 |
64.99 |
65.30 |
| S1 |
63.78 |
63.78 |
65.48 |
64.39 |
| S2 |
61.78 |
61.78 |
65.18 |
|
| S3 |
58.57 |
60.57 |
64.89 |
|
| S4 |
55.36 |
57.36 |
64.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.21 |
63.00 |
3.21 |
4.9% |
1.79 |
2.7% |
86% |
False |
False |
97,895 |
| 10 |
66.21 |
61.99 |
4.22 |
6.4% |
1.51 |
2.3% |
90% |
False |
False |
87,434 |
| 20 |
74.25 |
61.99 |
12.26 |
18.6% |
2.72 |
4.1% |
31% |
False |
False |
110,743 |
| 40 |
74.25 |
57.71 |
16.54 |
25.1% |
2.18 |
3.3% |
49% |
False |
False |
86,833 |
| 60 |
74.25 |
54.68 |
19.57 |
29.8% |
2.09 |
3.2% |
57% |
False |
False |
70,263 |
| 80 |
74.25 |
54.03 |
20.22 |
30.7% |
2.13 |
3.2% |
58% |
False |
False |
60,529 |
| 100 |
74.25 |
54.03 |
20.22 |
30.7% |
1.98 |
3.0% |
58% |
False |
False |
51,094 |
| 120 |
74.25 |
54.03 |
20.22 |
30.7% |
1.82 |
2.8% |
58% |
False |
False |
44,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.39 |
|
2.618 |
71.21 |
|
1.618 |
69.26 |
|
1.000 |
68.05 |
|
0.618 |
67.31 |
|
HIGH |
66.10 |
|
0.618 |
65.36 |
|
0.500 |
65.13 |
|
0.382 |
64.89 |
|
LOW |
64.15 |
|
0.618 |
62.94 |
|
1.000 |
62.20 |
|
1.618 |
60.99 |
|
2.618 |
59.04 |
|
4.250 |
55.86 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
65.56 |
65.57 |
| PP |
65.34 |
65.37 |
| S1 |
65.13 |
65.17 |
|