NYMEX Light Sweet Crude Oil Future October 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
64.49 |
65.93 |
1.44 |
2.2% |
63.30 |
| High |
66.10 |
66.84 |
0.74 |
1.1% |
66.21 |
| Low |
64.15 |
64.61 |
0.46 |
0.7% |
63.00 |
| Close |
65.77 |
64.78 |
-0.99 |
-1.5% |
65.77 |
| Range |
1.95 |
2.23 |
0.28 |
14.4% |
3.21 |
| ATR |
2.20 |
2.20 |
0.00 |
0.1% |
0.00 |
| Volume |
104,759 |
129,467 |
24,708 |
23.6% |
489,479 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.10 |
70.67 |
66.01 |
|
| R3 |
69.87 |
68.44 |
65.39 |
|
| R2 |
67.64 |
67.64 |
65.19 |
|
| R1 |
66.21 |
66.21 |
64.98 |
65.81 |
| PP |
65.41 |
65.41 |
65.41 |
65.21 |
| S1 |
63.98 |
63.98 |
64.58 |
63.58 |
| S2 |
63.18 |
63.18 |
64.37 |
|
| S3 |
60.95 |
61.75 |
64.17 |
|
| S4 |
58.72 |
59.52 |
63.55 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.62 |
73.41 |
67.54 |
|
| R3 |
71.41 |
70.20 |
66.65 |
|
| R2 |
68.20 |
68.20 |
66.36 |
|
| R1 |
66.99 |
66.99 |
66.06 |
67.60 |
| PP |
64.99 |
64.99 |
64.99 |
65.30 |
| S1 |
63.78 |
63.78 |
65.48 |
64.39 |
| S2 |
61.78 |
61.78 |
65.18 |
|
| S3 |
58.57 |
60.57 |
64.89 |
|
| S4 |
55.36 |
57.36 |
64.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.84 |
64.12 |
2.72 |
4.2% |
1.73 |
2.7% |
24% |
True |
False |
104,270 |
| 10 |
66.84 |
61.99 |
4.85 |
7.5% |
1.62 |
2.5% |
58% |
True |
False |
94,091 |
| 20 |
74.25 |
61.99 |
12.26 |
18.9% |
2.72 |
4.2% |
23% |
False |
False |
111,877 |
| 40 |
74.25 |
57.71 |
16.54 |
25.5% |
2.21 |
3.4% |
43% |
False |
False |
89,220 |
| 60 |
74.25 |
54.68 |
19.57 |
30.2% |
2.11 |
3.3% |
52% |
False |
False |
72,114 |
| 80 |
74.25 |
54.03 |
20.22 |
31.2% |
2.14 |
3.3% |
53% |
False |
False |
61,945 |
| 100 |
74.25 |
54.03 |
20.22 |
31.2% |
1.99 |
3.1% |
53% |
False |
False |
52,238 |
| 120 |
74.25 |
54.03 |
20.22 |
31.2% |
1.83 |
2.8% |
53% |
False |
False |
45,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.32 |
|
2.618 |
72.68 |
|
1.618 |
70.45 |
|
1.000 |
69.07 |
|
0.618 |
68.22 |
|
HIGH |
66.84 |
|
0.618 |
65.99 |
|
0.500 |
65.73 |
|
0.382 |
65.46 |
|
LOW |
64.61 |
|
0.618 |
63.23 |
|
1.000 |
62.38 |
|
1.618 |
61.00 |
|
2.618 |
58.77 |
|
4.250 |
55.13 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
65.73 |
65.48 |
| PP |
65.41 |
65.25 |
| S1 |
65.10 |
65.01 |
|