NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 65.93 64.70 -1.23 -1.9% 63.30
High 66.84 65.05 -1.79 -2.7% 66.21
Low 64.61 64.19 -0.42 -0.7% 63.00
Close 64.78 64.37 -0.41 -0.6% 65.77
Range 2.23 0.86 -1.37 -61.4% 3.21
ATR 2.20 2.10 -0.10 -4.3% 0.00
Volume 129,467 126,385 -3,082 -2.4% 489,479
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.12 66.60 64.84
R3 66.26 65.74 64.61
R2 65.40 65.40 64.53
R1 64.88 64.88 64.45 64.71
PP 64.54 64.54 64.54 64.45
S1 64.02 64.02 64.29 63.85
S2 63.68 63.68 64.21
S3 62.82 63.16 64.13
S4 61.96 62.30 63.90
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.62 73.41 67.54
R3 71.41 70.20 66.65
R2 68.20 68.20 66.36
R1 66.99 66.99 66.06 67.60
PP 64.99 64.99 64.99 65.30
S1 63.78 63.78 65.48 64.39
S2 61.78 61.78 65.18
S3 58.57 60.57 64.89
S4 55.36 57.36 64.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.84 64.12 2.72 4.2% 1.61 2.5% 9% False False 115,710
10 66.84 62.36 4.48 7.0% 1.59 2.5% 45% False False 101,313
20 74.25 61.99 12.26 19.0% 2.48 3.9% 19% False False 104,601
40 74.25 57.71 16.54 25.7% 2.19 3.4% 40% False False 90,787
60 74.25 54.68 19.57 30.4% 2.09 3.2% 50% False False 73,778
80 74.25 54.03 20.22 31.4% 2.13 3.3% 51% False False 63,418
100 74.25 54.03 20.22 31.4% 1.99 3.1% 51% False False 53,432
120 74.25 54.03 20.22 31.4% 1.83 2.8% 51% False False 46,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.71
2.618 67.30
1.618 66.44
1.000 65.91
0.618 65.58
HIGH 65.05
0.618 64.72
0.500 64.62
0.382 64.52
LOW 64.19
0.618 63.66
1.000 63.33
1.618 62.80
2.618 61.94
4.250 60.54
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 64.62 65.50
PP 64.54 65.12
S1 64.45 64.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.