NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 64.29 65.24 0.95 1.5% 65.93
High 65.27 66.33 1.06 1.6% 66.84
Low 64.00 64.93 0.93 1.5% 63.50
Close 65.15 65.03 -0.12 -0.2% 65.03
Range 1.27 1.40 0.13 10.2% 3.34
ATR 1.99 1.94 -0.04 -2.1% 0.00
Volume 135,771 146,070 10,299 7.6% 692,422
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.63 68.73 65.80
R3 68.23 67.33 65.42
R2 66.83 66.83 65.29
R1 65.93 65.93 65.16 65.68
PP 65.43 65.43 65.43 65.31
S1 64.53 64.53 64.90 64.28
S2 64.03 64.03 64.77
S3 62.63 63.13 64.65
S4 61.23 61.73 64.26
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.14 73.43 66.87
R3 71.80 70.09 65.95
R2 68.46 68.46 65.64
R1 66.75 66.75 65.34 65.94
PP 65.12 65.12 65.12 64.72
S1 63.41 63.41 64.72 62.60
S2 61.78 61.78 64.42
S3 58.44 60.07 64.11
S4 55.10 56.73 63.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.84 63.50 3.34 5.1% 1.40 2.2% 46% False False 138,484
10 66.84 63.00 3.84 5.9% 1.60 2.5% 53% False False 118,190
20 74.25 61.99 12.26 18.9% 2.05 3.2% 25% False False 109,030
40 74.25 57.71 16.54 25.4% 2.20 3.4% 44% False False 97,931
60 74.25 54.68 19.57 30.1% 2.07 3.2% 53% False False 79,949
80 74.25 54.03 20.22 31.1% 2.14 3.3% 54% False False 68,114
100 74.25 54.03 20.22 31.1% 1.99 3.1% 54% False False 57,548
120 74.25 54.03 20.22 31.1% 1.84 2.8% 54% False False 49,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.28
2.618 70.00
1.618 68.60
1.000 67.73
0.618 67.20
HIGH 66.33
0.618 65.80
0.500 65.63
0.382 65.46
LOW 64.93
0.618 64.06
1.000 63.53
1.618 62.66
2.618 61.26
4.250 58.98
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 65.63 64.99
PP 65.43 64.95
S1 65.23 64.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.