NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 64.84 64.59 -0.25 -0.4% 65.93
High 64.95 64.90 -0.05 -0.1% 66.84
Low 64.00 63.95 -0.05 -0.1% 63.50
Close 64.46 64.49 0.03 0.0% 65.03
Range 0.95 0.95 0.00 0.0% 3.34
ATR 1.82 1.76 -0.06 -3.4% 0.00
Volume 141,209 131,281 -9,928 -7.0% 692,422
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.30 66.84 65.01
R3 66.35 65.89 64.75
R2 65.40 65.40 64.66
R1 64.94 64.94 64.58 64.70
PP 64.45 64.45 64.45 64.32
S1 63.99 63.99 64.40 63.75
S2 63.50 63.50 64.32
S3 62.55 63.04 64.23
S4 61.60 62.09 63.97
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.14 73.43 66.87
R3 71.80 70.09 65.95
R2 68.46 68.46 65.64
R1 66.75 66.75 65.34 65.94
PP 65.12 65.12 65.12 64.72
S1 63.41 63.41 64.72 62.60
S2 61.78 61.78 64.42
S3 58.44 60.07 64.11
S4 55.10 56.73 63.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.33 63.95 2.38 3.7% 1.13 1.7% 23% False True 129,785
10 66.84 63.50 3.34 5.2% 1.38 2.1% 30% False False 128,262
20 66.84 61.99 4.85 7.5% 1.39 2.2% 52% False False 104,441
40 74.25 57.71 16.54 25.6% 2.14 3.3% 41% False False 103,838
60 74.25 54.68 19.57 30.3% 2.03 3.2% 50% False False 84,166
80 74.25 54.03 20.22 31.4% 2.15 3.3% 52% False False 72,195
100 74.25 54.03 20.22 31.4% 1.97 3.1% 52% False False 60,847
120 74.25 54.03 20.22 31.4% 1.84 2.9% 52% False False 52,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Fibonacci Retracements and Extensions
4.250 68.94
2.618 67.39
1.618 66.44
1.000 65.85
0.618 65.49
HIGH 64.90
0.618 64.54
0.500 64.43
0.382 64.31
LOW 63.95
0.618 63.36
1.000 63.00
1.618 62.41
2.618 61.46
4.250 59.91
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 64.47 64.69
PP 64.45 64.62
S1 64.43 64.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.