NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 65.25 64.35 -0.90 -1.4% 65.03
High 65.82 66.31 0.49 0.7% 65.82
Low 64.18 64.24 0.06 0.1% 63.95
Close 64.34 65.91 1.57 2.4% 64.34
Range 1.64 2.07 0.43 26.2% 1.87
ATR 1.70 1.73 0.03 1.6% 0.00
Volume 121,632 109,878 -11,754 -9.7% 631,594
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.70 70.87 67.05
R3 69.63 68.80 66.48
R2 67.56 67.56 66.29
R1 66.73 66.73 66.10 67.15
PP 65.49 65.49 65.49 65.69
S1 64.66 64.66 65.72 65.08
S2 63.42 63.42 65.53
S3 61.35 62.59 65.34
S4 59.28 60.52 64.77
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.31 69.20 65.37
R3 68.44 67.33 64.85
R2 66.57 66.57 64.68
R1 65.46 65.46 64.51 65.08
PP 64.70 64.70 64.70 64.52
S1 63.59 63.59 64.17 63.21
S2 62.83 62.83 64.00
S3 60.96 61.72 63.83
S4 59.09 59.85 63.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.31 63.95 2.36 3.6% 1.32 2.0% 83% True False 129,375
10 66.33 63.50 2.83 4.3% 1.25 1.9% 85% False False 130,442
20 66.84 61.99 4.85 7.4% 1.43 2.2% 81% False False 112,267
40 74.25 57.71 16.54 25.1% 2.12 3.2% 50% False False 109,067
60 74.25 54.68 19.57 29.7% 2.01 3.0% 57% False False 87,752
80 74.25 54.03 20.22 30.7% 2.16 3.3% 59% False False 75,982
100 74.25 54.03 20.22 30.7% 1.98 3.0% 59% False False 63,988
120 74.25 54.03 20.22 30.7% 1.85 2.8% 59% False False 55,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 75.11
2.618 71.73
1.618 69.66
1.000 68.38
0.618 67.59
HIGH 66.31
0.618 65.52
0.500 65.28
0.382 65.03
LOW 64.24
0.618 62.96
1.000 62.17
1.618 60.89
2.618 58.82
4.250 55.44
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 65.70 65.69
PP 65.49 65.47
S1 65.28 65.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.