NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 64.35 66.18 1.83 2.8% 65.03
High 66.31 68.80 2.49 3.8% 65.82
Low 64.24 65.76 1.52 2.4% 63.95
Close 65.91 68.28 2.37 3.6% 64.34
Range 2.07 3.04 0.97 46.9% 1.87
ATR 1.73 1.82 0.09 5.4% 0.00
Volume 109,878 186,840 76,962 70.0% 631,594
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.73 75.55 69.95
R3 73.69 72.51 69.12
R2 70.65 70.65 68.84
R1 69.47 69.47 68.56 70.06
PP 67.61 67.61 67.61 67.91
S1 66.43 66.43 68.00 67.02
S2 64.57 64.57 67.72
S3 61.53 63.39 67.44
S4 58.49 60.35 66.61
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.31 69.20 65.37
R3 68.44 67.33 64.85
R2 66.57 66.57 64.68
R1 65.46 65.46 64.51 65.08
PP 64.70 64.70 64.70 64.52
S1 63.59 63.59 64.17 63.21
S2 62.83 62.83 64.00
S3 60.96 61.72 63.83
S4 59.09 59.85 63.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.80 63.95 4.85 7.1% 1.74 2.5% 89% True False 138,501
10 68.80 63.50 5.30 7.8% 1.46 2.1% 90% True False 136,488
20 68.80 62.36 6.44 9.4% 1.53 2.2% 92% True False 118,900
40 74.25 58.66 15.59 22.8% 2.14 3.1% 62% False False 111,248
60 74.25 54.68 19.57 28.7% 2.02 3.0% 69% False False 90,134
80 74.25 54.03 20.22 29.6% 2.18 3.2% 70% False False 78,050
100 74.25 54.03 20.22 29.6% 1.98 2.9% 70% False False 65,666
120 74.25 54.03 20.22 29.6% 1.86 2.7% 70% False False 56,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 81.72
2.618 76.76
1.618 73.72
1.000 71.84
0.618 70.68
HIGH 68.80
0.618 67.64
0.500 67.28
0.382 66.92
LOW 65.76
0.618 63.88
1.000 62.72
1.618 60.84
2.618 57.80
4.250 52.84
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 67.95 67.68
PP 67.61 67.09
S1 67.28 66.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.