NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 68.38 69.16 0.78 1.1% 65.03
High 69.36 69.26 -0.10 -0.1% 65.82
Low 67.51 67.54 0.03 0.0% 63.95
Close 68.93 68.20 -0.73 -1.1% 64.34
Range 1.85 1.72 -0.13 -7.0% 1.87
ATR 1.82 1.81 -0.01 -0.4% 0.00
Volume 205,576 128,928 -76,648 -37.3% 631,594
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.49 72.57 69.15
R3 71.77 70.85 68.67
R2 70.05 70.05 68.52
R1 69.13 69.13 68.36 68.73
PP 68.33 68.33 68.33 68.14
S1 67.41 67.41 68.04 67.01
S2 66.61 66.61 67.88
S3 64.89 65.69 67.73
S4 63.17 63.97 67.25
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.31 69.20 65.37
R3 68.44 67.33 64.85
R2 66.57 66.57 64.68
R1 65.46 65.46 64.51 65.08
PP 64.70 64.70 64.70 64.52
S1 63.59 63.59 64.17 63.21
S2 62.83 62.83 64.00
S3 60.96 61.72 63.83
S4 59.09 59.85 63.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 64.18 5.18 7.6% 2.06 3.0% 78% False False 150,570
10 69.36 63.95 5.41 7.9% 1.57 2.3% 79% False False 140,888
20 69.36 63.00 6.36 9.3% 1.55 2.3% 82% False False 127,132
40 74.25 59.97 14.28 20.9% 2.14 3.1% 58% False False 115,735
60 74.25 56.11 18.14 26.6% 2.01 3.0% 67% False False 94,331
80 74.25 54.03 20.22 29.6% 2.10 3.1% 70% False False 80,901
100 74.25 54.03 20.22 29.6% 1.99 2.9% 70% False False 68,662
120 74.25 54.03 20.22 29.6% 1.87 2.7% 70% False False 59,498
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.57
2.618 73.76
1.618 72.04
1.000 70.98
0.618 70.32
HIGH 69.26
0.618 68.60
0.500 68.40
0.382 68.20
LOW 67.54
0.618 66.48
1.000 65.82
1.618 64.76
2.618 63.04
4.250 60.23
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 68.40 67.99
PP 68.33 67.77
S1 68.27 67.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.