NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 69.16 68.25 -0.91 -1.3% 64.35
High 69.26 68.46 -0.80 -1.2% 69.36
Low 67.54 65.93 -1.61 -2.4% 64.24
Close 68.20 66.20 -2.00 -2.9% 66.20
Range 1.72 2.53 0.81 47.1% 5.12
ATR 1.81 1.87 0.05 2.8% 0.00
Volume 128,928 219,912 90,984 70.6% 851,134
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 74.45 72.86 67.59
R3 71.92 70.33 66.90
R2 69.39 69.39 66.66
R1 67.80 67.80 66.43 67.33
PP 66.86 66.86 66.86 66.63
S1 65.27 65.27 65.97 64.80
S2 64.33 64.33 65.74
S3 61.80 62.74 65.50
S4 59.27 60.21 64.81
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.96 79.20 69.02
R3 76.84 74.08 67.61
R2 71.72 71.72 67.14
R1 68.96 68.96 66.67 70.34
PP 66.60 66.60 66.60 67.29
S1 63.84 63.84 65.73 65.22
S2 61.48 61.48 65.26
S3 56.36 58.72 64.79
S4 51.24 53.60 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 64.24 5.12 7.7% 2.24 3.4% 38% False False 170,226
10 69.36 63.95 5.41 8.2% 1.68 2.5% 42% False False 148,272
20 69.36 63.00 6.36 9.6% 1.64 2.5% 50% False False 133,231
40 74.25 60.30 13.95 21.1% 2.16 3.3% 42% False False 119,489
60 74.25 56.63 17.62 26.6% 2.01 3.0% 54% False False 97,243
80 74.25 54.03 20.22 30.5% 2.08 3.1% 60% False False 82,774
100 74.25 54.03 20.22 30.5% 2.00 3.0% 60% False False 70,766
120 74.25 54.03 20.22 30.5% 1.89 2.9% 60% False False 61,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.21
2.618 75.08
1.618 72.55
1.000 70.99
0.618 70.02
HIGH 68.46
0.618 67.49
0.500 67.20
0.382 66.90
LOW 65.93
0.618 64.37
1.000 63.40
1.618 61.84
2.618 59.31
4.250 55.18
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 67.20 67.65
PP 66.86 67.16
S1 66.53 66.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.