NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 68.25 65.70 -2.55 -3.7% 64.35
High 68.46 66.56 -1.90 -2.8% 69.36
Low 65.93 64.52 -1.41 -2.1% 64.24
Close 66.20 65.30 -0.90 -1.4% 66.20
Range 2.53 2.04 -0.49 -19.4% 5.12
ATR 1.87 1.88 0.01 0.7% 0.00
Volume 219,912 148,250 -71,662 -32.6% 851,134
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 71.58 70.48 66.42
R3 69.54 68.44 65.86
R2 67.50 67.50 65.67
R1 66.40 66.40 65.49 65.93
PP 65.46 65.46 65.46 65.23
S1 64.36 64.36 65.11 63.89
S2 63.42 63.42 64.93
S3 61.38 62.32 64.74
S4 59.34 60.28 64.18
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.96 79.20 69.02
R3 76.84 74.08 67.61
R2 71.72 71.72 67.14
R1 68.96 68.96 66.67 70.34
PP 66.60 66.60 66.60 67.29
S1 63.84 63.84 65.73 65.22
S2 61.48 61.48 65.26
S3 56.36 58.72 64.79
S4 51.24 53.60 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 64.52 4.84 7.4% 2.24 3.4% 16% False True 177,901
10 69.36 63.95 5.41 8.3% 1.78 2.7% 25% False False 153,638
20 69.36 63.50 5.86 9.0% 1.61 2.5% 31% False False 135,764
40 74.25 60.62 13.63 20.9% 2.18 3.3% 34% False False 121,739
60 74.25 56.63 17.62 27.0% 2.01 3.1% 49% False False 99,176
80 74.25 54.03 20.22 31.0% 2.06 3.2% 56% False False 83,804
100 74.25 54.03 20.22 31.0% 2.01 3.1% 56% False False 72,174
120 74.25 54.03 20.22 31.0% 1.90 2.9% 56% False False 62,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.23
2.618 71.90
1.618 69.86
1.000 68.60
0.618 67.82
HIGH 66.56
0.618 65.78
0.500 65.54
0.382 65.30
LOW 64.52
0.618 63.26
1.000 62.48
1.618 61.22
2.618 59.18
4.250 55.85
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 65.54 66.89
PP 65.46 66.36
S1 65.38 65.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.