NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 65.70 65.21 -0.49 -0.7% 64.35
High 66.56 65.38 -1.18 -1.8% 69.36
Low 64.52 64.08 -0.44 -0.7% 64.24
Close 65.30 64.20 -1.10 -1.7% 66.20
Range 2.04 1.30 -0.74 -36.3% 5.12
ATR 1.88 1.84 -0.04 -2.2% 0.00
Volume 148,250 174,081 25,831 17.4% 851,134
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.45 67.63 64.92
R3 67.15 66.33 64.56
R2 65.85 65.85 64.44
R1 65.03 65.03 64.32 64.79
PP 64.55 64.55 64.55 64.44
S1 63.73 63.73 64.08 63.49
S2 63.25 63.25 63.96
S3 61.95 62.43 63.84
S4 60.65 61.13 63.49
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.96 79.20 69.02
R3 76.84 74.08 67.61
R2 71.72 71.72 67.14
R1 68.96 68.96 66.67 70.34
PP 66.60 66.60 66.60 67.29
S1 63.84 63.84 65.73 65.22
S2 61.48 61.48 65.26
S3 56.36 58.72 64.79
S4 51.24 53.60 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 64.08 5.28 8.2% 1.89 2.9% 2% False True 175,349
10 69.36 63.95 5.41 8.4% 1.81 2.8% 5% False False 156,925
20 69.36 63.50 5.86 9.1% 1.61 2.5% 12% False False 141,009
40 74.25 61.71 12.54 19.5% 2.18 3.4% 20% False False 124,400
60 74.25 57.71 16.54 25.8% 2.00 3.1% 39% False False 101,469
80 74.25 54.68 19.57 30.5% 1.99 3.1% 49% False False 84,952
100 74.25 54.03 20.22 31.5% 2.00 3.1% 50% False False 73,800
120 74.25 54.03 20.22 31.5% 1.90 3.0% 50% False False 63,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70.91
2.618 68.78
1.618 67.48
1.000 66.68
0.618 66.18
HIGH 65.38
0.618 64.88
0.500 64.73
0.382 64.58
LOW 64.08
0.618 63.28
1.000 62.78
1.618 61.98
2.618 60.68
4.250 58.56
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 64.73 66.27
PP 64.55 65.58
S1 64.38 64.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.