NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 65.21 64.21 -1.00 -1.5% 64.35
High 65.38 65.71 0.33 0.5% 69.36
Low 64.08 62.74 -1.34 -2.1% 64.24
Close 64.20 63.41 -0.79 -1.2% 66.20
Range 1.30 2.97 1.67 128.5% 5.12
ATR 1.84 1.92 0.08 4.4% 0.00
Volume 174,081 200,006 25,925 14.9% 851,134
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 72.86 71.11 65.04
R3 69.89 68.14 64.23
R2 66.92 66.92 63.95
R1 65.17 65.17 63.68 64.56
PP 63.95 63.95 63.95 63.65
S1 62.20 62.20 63.14 61.59
S2 60.98 60.98 62.87
S3 58.01 59.23 62.59
S4 55.04 56.26 61.78
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.96 79.20 69.02
R3 76.84 74.08 67.61
R2 71.72 71.72 67.14
R1 68.96 68.96 66.67 70.34
PP 66.60 66.60 66.60 67.29
S1 63.84 63.84 65.73 65.22
S2 61.48 61.48 65.26
S3 56.36 58.72 64.79
S4 51.24 53.60 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.26 62.74 6.52 10.3% 2.11 3.3% 10% False True 174,235
10 69.36 62.74 6.62 10.4% 2.02 3.2% 10% False True 163,798
20 69.36 62.74 6.62 10.4% 1.70 2.7% 10% False True 146,030
40 74.25 61.81 12.44 19.6% 2.23 3.5% 13% False False 127,982
60 74.25 57.71 16.54 26.1% 2.03 3.2% 34% False False 104,228
80 74.25 54.68 19.57 30.9% 1.99 3.1% 45% False False 87,034
100 74.25 54.03 20.22 31.9% 2.02 3.2% 46% False False 75,642
120 74.25 54.03 20.22 31.9% 1.92 3.0% 46% False False 65,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 78.33
2.618 73.49
1.618 70.52
1.000 68.68
0.618 67.55
HIGH 65.71
0.618 64.58
0.500 64.23
0.382 63.87
LOW 62.74
0.618 60.90
1.000 59.77
1.618 57.93
2.618 54.96
4.250 50.12
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 64.23 64.65
PP 63.95 64.24
S1 63.68 63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.