NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 64.21 63.40 -0.81 -1.3% 64.35
High 65.71 64.16 -1.55 -2.4% 69.36
Low 62.74 62.87 0.13 0.2% 64.24
Close 63.41 63.04 -0.37 -0.6% 66.20
Range 2.97 1.29 -1.68 -56.6% 5.12
ATR 1.92 1.87 -0.04 -2.3% 0.00
Volume 200,006 173,726 -26,280 -13.1% 851,134
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.23 66.42 63.75
R3 65.94 65.13 63.39
R2 64.65 64.65 63.28
R1 63.84 63.84 63.16 63.60
PP 63.36 63.36 63.36 63.24
S1 62.55 62.55 62.92 62.31
S2 62.07 62.07 62.80
S3 60.78 61.26 62.69
S4 59.49 59.97 62.33
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 81.96 79.20 69.02
R3 76.84 74.08 67.61
R2 71.72 71.72 67.14
R1 68.96 68.96 66.67 70.34
PP 66.60 66.60 66.60 67.29
S1 63.84 63.84 65.73 65.22
S2 61.48 61.48 65.26
S3 56.36 58.72 64.79
S4 51.24 53.60 63.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.46 62.74 5.72 9.1% 2.03 3.2% 5% False False 183,195
10 69.36 62.74 6.62 10.5% 2.05 3.2% 5% False False 166,882
20 69.36 62.74 6.62 10.5% 1.67 2.6% 5% False False 148,798
40 74.25 61.83 12.42 19.7% 2.23 3.5% 10% False False 129,798
60 74.25 57.71 16.54 26.2% 2.01 3.2% 32% False False 106,487
80 74.25 54.68 19.57 31.0% 1.98 3.1% 43% False False 88,816
100 74.25 54.03 20.22 32.1% 2.02 3.2% 45% False False 77,278
120 74.25 54.03 20.22 32.1% 1.92 3.0% 45% False False 66,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69.64
2.618 67.54
1.618 66.25
1.000 65.45
0.618 64.96
HIGH 64.16
0.618 63.67
0.500 63.52
0.382 63.36
LOW 62.87
0.618 62.07
1.000 61.58
1.618 60.78
2.618 59.49
4.250 57.39
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 63.52 64.23
PP 63.36 63.83
S1 63.20 63.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.