NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 63.40 63.01 -0.39 -0.6% 65.70
High 64.16 63.68 -0.48 -0.7% 66.56
Low 62.87 61.98 -0.89 -1.4% 61.98
Close 63.04 63.00 -0.04 -0.1% 63.00
Range 1.29 1.70 0.41 31.8% 4.58
ATR 1.87 1.86 -0.01 -0.7% 0.00
Volume 173,726 203,434 29,708 17.1% 899,497
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.99 67.19 63.94
R3 66.29 65.49 63.47
R2 64.59 64.59 63.31
R1 63.79 63.79 63.16 63.34
PP 62.89 62.89 62.89 62.66
S1 62.09 62.09 62.84 61.64
S2 61.19 61.19 62.69
S3 59.49 60.39 62.53
S4 57.79 58.69 62.07
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.59 74.87 65.52
R3 73.01 70.29 64.26
R2 68.43 68.43 63.84
R1 65.71 65.71 63.42 64.78
PP 63.85 63.85 63.85 63.38
S1 61.13 61.13 62.58 60.20
S2 59.27 59.27 62.16
S3 54.69 56.55 61.74
S4 50.11 51.97 60.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.56 61.98 4.58 7.3% 1.86 3.0% 22% False True 179,899
10 69.36 61.98 7.38 11.7% 2.05 3.3% 14% False True 175,063
20 69.36 61.98 7.38 11.7% 1.66 2.6% 14% False True 153,732
40 74.25 61.98 12.27 19.5% 2.19 3.5% 8% False True 132,237
60 74.25 57.71 16.54 26.3% 2.01 3.2% 32% False False 109,132
80 74.25 54.68 19.57 31.1% 1.98 3.1% 43% False False 91,130
100 74.25 54.03 20.22 32.1% 2.03 3.2% 44% False False 79,170
120 74.25 54.03 20.22 32.1% 1.93 3.1% 44% False False 68,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.91
2.618 68.13
1.618 66.43
1.000 65.38
0.618 64.73
HIGH 63.68
0.618 63.03
0.500 62.83
0.382 62.63
LOW 61.98
0.618 60.93
1.000 60.28
1.618 59.23
2.618 57.53
4.250 54.76
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 62.94 63.85
PP 62.89 63.56
S1 62.83 63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.