NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 62.65 63.20 0.55 0.9% 65.70
High 63.54 63.48 -0.06 -0.1% 66.56
Low 62.21 62.35 0.14 0.2% 61.98
Close 63.09 62.48 -0.61 -1.0% 63.00
Range 1.33 1.13 -0.20 -15.0% 4.58
ATR 1.82 1.77 -0.05 -2.7% 0.00
Volume 146,959 205,005 58,046 39.5% 899,497
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.16 65.45 63.10
R3 65.03 64.32 62.79
R2 63.90 63.90 62.69
R1 63.19 63.19 62.58 62.98
PP 62.77 62.77 62.77 62.67
S1 62.06 62.06 62.38 61.85
S2 61.64 61.64 62.27
S3 60.51 60.93 62.17
S4 59.38 59.80 61.86
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.59 74.87 65.52
R3 73.01 70.29 64.26
R2 68.43 68.43 63.84
R1 65.71 65.71 63.42 64.78
PP 63.85 63.85 63.85 63.38
S1 61.13 61.13 62.58 60.20
S2 59.27 59.27 62.16
S3 54.69 56.55 61.74
S4 50.11 51.97 60.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.71 61.98 3.73 6.0% 1.68 2.7% 13% False False 185,826
10 69.36 61.98 7.38 11.8% 1.79 2.9% 7% False False 180,587
20 69.36 61.98 7.38 11.8% 1.62 2.6% 7% False False 158,537
40 74.25 61.98 12.27 19.6% 2.05 3.3% 4% False False 131,569
60 74.25 57.71 16.54 26.5% 2.00 3.2% 29% False False 113,371
80 74.25 54.68 19.57 31.3% 1.97 3.2% 40% False False 94,968
100 74.25 54.03 20.22 32.4% 2.03 3.3% 42% False False 82,442
120 74.25 54.03 20.22 32.4% 1.93 3.1% 42% False False 70,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 68.28
2.618 66.44
1.618 65.31
1.000 64.61
0.618 64.18
HIGH 63.48
0.618 63.05
0.500 62.92
0.382 62.78
LOW 62.35
0.618 61.65
1.000 61.22
1.618 60.52
2.618 59.39
4.250 57.55
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 62.92 62.83
PP 62.77 62.71
S1 62.63 62.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.