NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 63.03 62.19 -0.84 -1.3% 62.65
High 63.27 63.01 -0.26 -0.4% 63.54
Low 61.87 61.45 -0.42 -0.7% 61.29
Close 61.98 62.70 0.72 1.2% 61.98
Range 1.40 1.56 0.16 11.4% 2.25
ATR 1.69 1.68 -0.01 -0.5% 0.00
Volume 209,141 265,443 56,302 26.9% 988,628
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.07 66.44 63.56
R3 65.51 64.88 63.13
R2 63.95 63.95 62.99
R1 63.32 63.32 62.84 63.64
PP 62.39 62.39 62.39 62.54
S1 61.76 61.76 62.56 62.08
S2 60.83 60.83 62.41
S3 59.27 60.20 62.27
S4 57.71 58.64 61.84
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.02 67.75 63.22
R3 66.77 65.50 62.60
R2 64.52 64.52 62.39
R1 63.25 63.25 62.19 62.76
PP 62.27 62.27 62.27 62.03
S1 61.00 61.00 61.77 60.51
S2 60.02 60.02 61.57
S3 57.77 58.75 61.36
S4 55.52 56.50 60.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.48 61.29 2.19 3.5% 1.34 2.1% 64% False False 221,422
10 65.71 61.29 4.42 7.0% 1.53 2.4% 32% False False 200,531
20 69.36 61.29 8.07 12.9% 1.66 2.6% 17% False False 177,085
40 74.25 61.29 12.96 20.7% 1.81 2.9% 11% False False 140,843
60 74.25 57.71 16.54 26.4% 1.99 3.2% 30% False False 125,073
80 74.25 54.68 19.57 31.2% 1.94 3.1% 41% False False 104,775
100 74.25 54.03 20.22 32.2% 2.05 3.3% 43% False False 90,678
120 74.25 54.03 20.22 32.2% 1.92 3.1% 43% False False 78,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 69.64
2.618 67.09
1.618 65.53
1.000 64.57
0.618 63.97
HIGH 63.01
0.618 62.41
0.500 62.23
0.382 62.05
LOW 61.45
0.618 60.49
1.000 59.89
1.618 58.93
2.618 57.37
4.250 54.82
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 62.54 62.59
PP 62.39 62.47
S1 62.23 62.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.