NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 62.19 62.58 0.39 0.6% 62.65
High 63.01 62.68 -0.33 -0.5% 63.54
Low 61.45 61.65 0.20 0.3% 61.29
Close 62.70 61.77 -0.93 -1.5% 61.98
Range 1.56 1.03 -0.53 -34.0% 2.25
ATR 1.68 1.63 -0.04 -2.7% 0.00
Volume 265,443 288,944 23,501 8.9% 988,628
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.12 64.48 62.34
R3 64.09 63.45 62.05
R2 63.06 63.06 61.96
R1 62.42 62.42 61.86 62.23
PP 62.03 62.03 62.03 61.94
S1 61.39 61.39 61.68 61.20
S2 61.00 61.00 61.58
S3 59.97 60.36 61.49
S4 58.94 59.33 61.20
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.02 67.75 63.22
R3 66.77 65.50 62.60
R2 64.52 64.52 62.39
R1 63.25 63.25 62.19 62.76
PP 62.27 62.27 62.27 62.03
S1 61.00 61.00 61.77 60.51
S2 60.02 60.02 61.57
S3 57.77 58.75 61.36
S4 55.52 56.50 60.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.27 61.29 1.98 3.2% 1.32 2.1% 24% False False 238,210
10 65.71 61.29 4.42 7.2% 1.50 2.4% 11% False False 212,018
20 69.36 61.29 8.07 13.1% 1.66 2.7% 6% False False 184,471
40 69.36 61.29 8.07 13.1% 1.59 2.6% 6% False False 144,034
60 74.25 57.71 16.54 26.8% 1.99 3.2% 25% False False 129,119
80 74.25 54.68 19.57 31.7% 1.94 3.1% 36% False False 108,011
100 74.25 54.03 20.22 32.7% 2.05 3.3% 38% False False 93,452
120 74.25 54.03 20.22 32.7% 1.92 3.1% 38% False False 80,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 67.06
2.618 65.38
1.618 64.35
1.000 63.71
0.618 63.32
HIGH 62.68
0.618 62.29
0.500 62.17
0.382 62.04
LOW 61.65
0.618 61.01
1.000 60.62
1.618 59.98
2.618 58.95
4.250 57.27
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 62.17 62.36
PP 62.03 62.16
S1 61.90 61.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.