NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 61.95 62.85 0.90 1.5% 62.65
High 63.01 63.67 0.66 1.0% 63.54
Low 61.83 62.52 0.69 1.1% 61.29
Close 62.71 63.52 0.81 1.3% 61.98
Range 1.18 1.15 -0.03 -2.5% 2.25
ATR 1.61 1.57 -0.03 -2.0% 0.00
Volume 280,663 250,166 -30,497 -10.9% 988,628
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.69 66.25 64.15
R3 65.54 65.10 63.84
R2 64.39 64.39 63.73
R1 63.95 63.95 63.63 64.17
PP 63.24 63.24 63.24 63.35
S1 62.80 62.80 63.41 63.02
S2 62.09 62.09 63.31
S3 60.94 61.65 63.20
S4 59.79 60.50 62.89
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.02 67.75 63.22
R3 66.77 65.50 62.60
R2 64.52 64.52 62.39
R1 63.25 63.25 62.19 62.76
PP 62.27 62.27 62.27 62.03
S1 61.00 61.00 61.77 60.51
S2 60.02 60.02 61.57
S3 57.77 58.75 61.36
S4 55.52 56.50 60.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.67 61.45 2.22 3.5% 1.26 2.0% 93% True False 258,871
10 63.68 61.29 2.39 3.8% 1.31 2.1% 93% False False 227,727
20 69.36 61.29 8.07 12.7% 1.68 2.6% 28% False False 197,305
40 69.36 61.29 8.07 12.7% 1.53 2.4% 28% False False 152,373
60 74.25 57.71 16.54 26.0% 1.97 3.1% 35% False False 136,441
80 74.25 54.68 19.57 30.8% 1.93 3.0% 45% False False 113,703
100 74.25 54.03 20.22 31.8% 2.05 3.2% 47% False False 98,488
120 74.25 54.03 20.22 31.8% 1.93 3.0% 47% False False 84,665
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.56
2.618 66.68
1.618 65.53
1.000 64.82
0.618 64.38
HIGH 63.67
0.618 63.23
0.500 63.10
0.382 62.96
LOW 62.52
0.618 61.81
1.000 61.37
1.618 60.66
2.618 59.51
4.250 57.63
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 63.38 63.23
PP 63.24 62.95
S1 63.10 62.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.