NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 63.50 63.88 0.38 0.6% 62.19
High 63.93 65.10 1.17 1.8% 63.93
Low 63.31 63.53 0.22 0.3% 61.45
Close 63.66 64.80 1.14 1.8% 63.66
Range 0.62 1.57 0.95 153.2% 2.48
ATR 1.51 1.51 0.00 0.3% 0.00
Volume 223,169 185,270 -37,899 -17.0% 1,308,385
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.19 68.56 65.66
R3 67.62 66.99 65.23
R2 66.05 66.05 65.09
R1 65.42 65.42 64.94 65.74
PP 64.48 64.48 64.48 64.63
S1 63.85 63.85 64.66 64.17
S2 62.91 62.91 64.51
S3 61.34 62.28 64.37
S4 59.77 60.71 63.94
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.45 69.54 65.02
R3 67.97 67.06 64.34
R2 65.49 65.49 64.11
R1 64.58 64.58 63.89 65.04
PP 63.01 63.01 63.01 63.24
S1 62.10 62.10 63.43 62.56
S2 60.53 60.53 63.21
S3 58.05 59.62 62.98
S4 55.57 57.14 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.10 61.65 3.45 5.3% 1.11 1.7% 91% True False 245,642
10 65.10 61.29 3.81 5.9% 1.23 1.9% 92% True False 233,532
20 69.36 61.29 8.07 12.5% 1.60 2.5% 43% False False 206,151
40 69.36 61.29 8.07 12.5% 1.52 2.3% 43% False False 159,209
60 74.25 57.71 16.54 25.5% 1.95 3.0% 43% False False 141,429
80 74.25 54.68 19.57 30.2% 1.91 2.9% 52% False False 117,352
100 74.25 54.03 20.22 31.2% 2.04 3.2% 53% False False 102,016
120 74.25 54.03 20.22 31.2% 1.92 3.0% 53% False False 87,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 71.77
2.618 69.21
1.618 67.64
1.000 66.67
0.618 66.07
HIGH 65.10
0.618 64.50
0.500 64.32
0.382 64.13
LOW 63.53
0.618 62.56
1.000 61.96
1.618 60.99
2.618 59.42
4.250 56.86
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 64.64 64.47
PP 64.48 64.14
S1 64.32 63.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.