NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 64.75 63.31 -1.44 -2.2% 62.19
High 64.76 64.23 -0.53 -0.8% 63.93
Low 63.13 62.95 -0.18 -0.3% 61.45
Close 63.25 64.15 0.90 1.4% 63.66
Range 1.63 1.28 -0.35 -21.5% 2.48
ATR 1.52 1.50 -0.02 -1.1% 0.00
Volume 199,101 193,476 -5,625 -2.8% 1,308,385
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.62 67.16 64.85
R3 66.34 65.88 64.50
R2 65.06 65.06 64.38
R1 64.60 64.60 64.27 64.83
PP 63.78 63.78 63.78 63.89
S1 63.32 63.32 64.03 63.55
S2 62.50 62.50 63.92
S3 61.22 62.04 63.80
S4 59.94 60.76 63.45
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.45 69.54 65.02
R3 67.97 67.06 64.34
R2 65.49 65.49 64.11
R1 64.58 64.58 63.89 65.04
PP 63.01 63.01 63.01 63.24
S1 62.10 62.10 63.43 62.56
S2 60.53 60.53 63.21
S3 58.05 59.62 62.98
S4 55.57 57.14 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.10 62.52 2.58 4.0% 1.25 1.9% 63% False False 210,236
10 65.10 61.45 3.65 5.7% 1.27 2.0% 74% False False 231,165
20 69.26 61.29 7.97 12.4% 1.50 2.3% 36% False False 206,159
40 69.36 61.29 8.07 12.6% 1.53 2.4% 35% False False 165,970
60 74.25 59.97 14.28 22.3% 1.92 3.0% 29% False False 144,954
80 74.25 54.68 19.57 30.5% 1.89 2.9% 48% False False 121,189
100 74.25 54.03 20.22 31.5% 2.02 3.1% 50% False False 105,348
120 74.25 54.03 20.22 31.5% 1.91 3.0% 50% False False 90,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.67
2.618 67.58
1.618 66.30
1.000 65.51
0.618 65.02
HIGH 64.23
0.618 63.74
0.500 63.59
0.382 63.44
LOW 62.95
0.618 62.16
1.000 61.67
1.618 60.88
2.618 59.60
4.250 57.51
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 63.96 64.11
PP 63.78 64.07
S1 63.59 64.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.