NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 63.31 63.87 0.56 0.9% 62.19
High 64.23 64.70 0.47 0.7% 63.93
Low 62.95 63.35 0.40 0.6% 61.45
Close 64.15 64.60 0.45 0.7% 63.66
Range 1.28 1.35 0.07 5.5% 2.48
ATR 1.50 1.49 -0.01 -0.7% 0.00
Volume 193,476 208,931 15,455 8.0% 1,308,385
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.27 67.78 65.34
R3 66.92 66.43 64.97
R2 65.57 65.57 64.85
R1 65.08 65.08 64.72 65.33
PP 64.22 64.22 64.22 64.34
S1 63.73 63.73 64.48 63.98
S2 62.87 62.87 64.35
S3 61.52 62.38 64.23
S4 60.17 61.03 63.86
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.45 69.54 65.02
R3 67.97 67.06 64.34
R2 65.49 65.49 64.11
R1 64.58 64.58 63.89 65.04
PP 63.01 63.01 63.01 63.24
S1 62.10 62.10 63.43 62.56
S2 60.53 60.53 63.21
S3 58.05 59.62 62.98
S4 55.57 57.14 62.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.10 62.95 2.15 3.3% 1.29 2.0% 77% False False 201,989
10 65.10 61.45 3.65 5.7% 1.28 2.0% 86% False False 230,430
20 68.46 61.29 7.17 11.1% 1.48 2.3% 46% False False 210,160
40 69.36 61.29 8.07 12.5% 1.52 2.4% 41% False False 168,646
60 74.25 59.97 14.28 22.1% 1.92 3.0% 32% False False 147,210
80 74.25 56.11 18.14 28.1% 1.88 2.9% 47% False False 123,288
100 74.25 54.03 20.22 31.3% 1.98 3.1% 52% False False 106,752
120 74.25 54.03 20.22 31.3% 1.91 3.0% 52% False False 92,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.44
2.618 68.23
1.618 66.88
1.000 66.05
0.618 65.53
HIGH 64.70
0.618 64.18
0.500 64.03
0.382 63.87
LOW 63.35
0.618 62.52
1.000 62.00
1.618 61.17
2.618 59.82
4.250 57.61
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 64.41 64.35
PP 64.22 64.10
S1 64.03 63.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.