NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 63.87 64.26 0.39 0.6% 63.88
High 64.70 64.55 -0.15 -0.2% 65.10
Low 63.35 63.88 0.53 0.8% 62.95
Close 64.60 64.01 -0.59 -0.9% 64.01
Range 1.35 0.67 -0.68 -50.4% 2.15
ATR 1.49 1.44 -0.06 -3.7% 0.00
Volume 208,931 183,255 -25,676 -12.3% 970,033
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.16 65.75 64.38
R3 65.49 65.08 64.19
R2 64.82 64.82 64.13
R1 64.41 64.41 64.07 64.28
PP 64.15 64.15 64.15 64.08
S1 63.74 63.74 63.95 63.61
S2 63.48 63.48 63.89
S3 62.81 63.07 63.83
S4 62.14 62.40 63.64
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.47 69.39 65.19
R3 68.32 67.24 64.60
R2 66.17 66.17 64.40
R1 65.09 65.09 64.21 65.63
PP 64.02 64.02 64.02 64.29
S1 62.94 62.94 63.81 63.48
S2 61.87 61.87 63.62
S3 59.72 60.79 63.42
S4 57.57 58.64 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.10 62.95 2.15 3.4% 1.30 2.0% 49% False False 194,006
10 65.10 61.45 3.65 5.7% 1.20 1.9% 70% False False 227,841
20 66.56 61.29 5.27 8.2% 1.39 2.2% 52% False False 208,327
40 69.36 61.29 8.07 12.6% 1.52 2.4% 34% False False 170,779
60 74.25 60.30 13.95 21.8% 1.91 3.0% 27% False False 149,101
80 74.25 56.63 17.62 27.5% 1.86 2.9% 42% False False 125,014
100 74.25 54.03 20.22 31.6% 1.94 3.0% 49% False False 107,884
120 74.25 54.03 20.22 31.6% 1.90 3.0% 49% False False 93,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.40
2.618 66.30
1.618 65.63
1.000 65.22
0.618 64.96
HIGH 64.55
0.618 64.29
0.500 64.22
0.382 64.14
LOW 63.88
0.618 63.47
1.000 63.21
1.618 62.80
2.618 62.13
4.250 61.03
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 64.22 63.95
PP 64.15 63.89
S1 64.08 63.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.