NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 64.26 63.95 -0.31 -0.5% 63.88
High 64.55 66.03 1.48 2.3% 65.10
Low 63.88 63.66 -0.22 -0.3% 62.95
Close 64.01 65.59 1.58 2.5% 64.01
Range 0.67 2.37 1.70 253.7% 2.15
ATR 1.44 1.50 0.07 4.6% 0.00
Volume 183,255 320,218 136,963 74.7% 970,033
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.20 71.27 66.89
R3 69.83 68.90 66.24
R2 67.46 67.46 66.02
R1 66.53 66.53 65.81 67.00
PP 65.09 65.09 65.09 65.33
S1 64.16 64.16 65.37 64.63
S2 62.72 62.72 65.16
S3 60.35 61.79 64.94
S4 57.98 59.42 64.29
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.47 69.39 65.19
R3 68.32 67.24 64.60
R2 66.17 66.17 64.40
R1 65.09 65.09 64.21 65.63
PP 64.02 64.02 64.02 64.29
S1 62.94 62.94 63.81 63.48
S2 61.87 61.87 63.62
S3 59.72 60.79 63.42
S4 57.57 58.64 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.03 62.95 3.08 4.7% 1.46 2.2% 86% True False 220,996
10 66.03 61.65 4.38 6.7% 1.29 2.0% 90% True False 233,319
20 66.03 61.29 4.74 7.2% 1.41 2.1% 91% True False 216,925
40 69.36 61.29 8.07 12.3% 1.51 2.3% 53% False False 176,344
60 74.25 60.62 13.63 20.8% 1.92 2.9% 36% False False 153,468
80 74.25 56.63 17.62 26.9% 1.86 2.8% 51% False False 128,613
100 74.25 54.03 20.22 30.8% 1.93 2.9% 57% False False 110,428
120 74.25 54.03 20.22 30.8% 1.91 2.9% 57% False False 96,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 76.10
2.618 72.23
1.618 69.86
1.000 68.40
0.618 67.49
HIGH 66.03
0.618 65.12
0.500 64.85
0.382 64.57
LOW 63.66
0.618 62.20
1.000 61.29
1.618 59.83
2.618 57.46
4.250 53.59
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 65.34 65.29
PP 65.09 64.99
S1 64.85 64.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.