NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 63.95 65.62 1.67 2.6% 63.88
High 66.03 65.72 -0.31 -0.5% 65.10
Low 63.66 63.72 0.06 0.1% 62.95
Close 65.59 63.97 -1.62 -2.5% 64.01
Range 2.37 2.00 -0.37 -15.6% 2.15
ATR 1.50 1.54 0.04 2.4% 0.00
Volume 320,218 298,737 -21,481 -6.7% 970,033
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.47 69.22 65.07
R3 68.47 67.22 64.52
R2 66.47 66.47 64.34
R1 65.22 65.22 64.15 64.85
PP 64.47 64.47 64.47 64.28
S1 63.22 63.22 63.79 62.85
S2 62.47 62.47 63.60
S3 60.47 61.22 63.42
S4 58.47 59.22 62.87
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.47 69.39 65.19
R3 68.32 67.24 64.60
R2 66.17 66.17 64.40
R1 65.09 65.09 64.21 65.63
PP 64.02 64.02 64.02 64.29
S1 62.94 62.94 63.81 63.48
S2 61.87 61.87 63.62
S3 59.72 60.79 63.42
S4 57.57 58.64 62.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.03 62.95 3.08 4.8% 1.53 2.4% 33% False False 240,923
10 66.03 61.83 4.20 6.6% 1.38 2.2% 51% False False 234,298
20 66.03 61.29 4.74 7.4% 1.44 2.3% 57% False False 223,158
40 69.36 61.29 8.07 12.6% 1.52 2.4% 33% False False 182,083
60 74.25 61.29 12.96 20.3% 1.93 3.0% 21% False False 157,320
80 74.25 57.71 16.54 25.9% 1.86 2.9% 38% False False 131,891
100 74.25 54.68 19.57 30.6% 1.88 2.9% 47% False False 112,593
120 74.25 54.03 20.22 31.6% 1.91 3.0% 49% False False 98,693
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.22
2.618 70.96
1.618 68.96
1.000 67.72
0.618 66.96
HIGH 65.72
0.618 64.96
0.500 64.72
0.382 64.48
LOW 63.72
0.618 62.48
1.000 61.72
1.618 60.48
2.618 58.48
4.250 55.22
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 64.72 64.85
PP 64.47 64.55
S1 64.22 64.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.