NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 63.82 63.33 -0.49 -0.8% 63.95
High 63.84 63.49 -0.35 -0.5% 66.03
Low 62.72 61.45 -1.27 -2.0% 61.45
Close 63.48 61.87 -1.61 -2.5% 61.87
Range 1.12 2.04 0.92 82.1% 4.58
ATR 1.52 1.56 0.04 2.4% 0.00
Volume 251,689 294,540 42,851 17.0% 1,165,184
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.39 67.17 62.99
R3 66.35 65.13 62.43
R2 64.31 64.31 62.24
R1 63.09 63.09 62.06 62.68
PP 62.27 62.27 62.27 62.07
S1 61.05 61.05 61.68 60.64
S2 60.23 60.23 61.50
S3 58.19 59.01 61.31
S4 56.15 56.97 60.75
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.86 73.94 64.39
R3 72.28 69.36 63.13
R2 67.70 67.70 62.71
R1 64.78 64.78 62.29 63.95
PP 63.12 63.12 63.12 62.70
S1 60.20 60.20 61.45 59.37
S2 58.54 58.54 61.03
S3 53.96 55.62 60.61
S4 49.38 51.04 59.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.03 61.45 4.58 7.4% 1.64 2.7% 9% False True 269,687
10 66.03 61.45 4.58 7.4% 1.47 2.4% 9% False True 235,838
20 66.03 61.29 4.74 7.7% 1.39 2.2% 12% False False 231,783
40 69.36 61.29 8.07 13.0% 1.53 2.5% 7% False False 190,290
60 74.25 61.29 12.96 20.9% 1.95 3.1% 4% False False 163,793
80 74.25 57.71 16.54 26.7% 1.86 3.0% 25% False False 137,811
100 74.25 54.68 19.57 31.6% 1.86 3.0% 37% False False 117,410
120 74.25 54.03 20.22 32.7% 1.92 3.1% 39% False False 103,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.16
2.618 68.83
1.618 66.79
1.000 65.53
0.618 64.75
HIGH 63.49
0.618 62.71
0.500 62.47
0.382 62.23
LOW 61.45
0.618 60.19
1.000 59.41
1.618 58.15
2.618 56.11
4.250 52.78
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 62.47 63.59
PP 62.27 63.01
S1 62.07 62.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.