NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 63.33 62.00 -1.33 -2.1% 63.95
High 63.49 63.34 -0.15 -0.2% 66.03
Low 61.45 61.85 0.40 0.7% 61.45
Close 61.87 62.26 0.39 0.6% 61.87
Range 2.04 1.49 -0.55 -27.0% 4.58
ATR 1.56 1.55 0.00 -0.3% 0.00
Volume 294,540 237,288 -57,252 -19.4% 1,165,184
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.95 66.10 63.08
R3 65.46 64.61 62.67
R2 63.97 63.97 62.53
R1 63.12 63.12 62.40 63.55
PP 62.48 62.48 62.48 62.70
S1 61.63 61.63 62.12 62.06
S2 60.99 60.99 61.99
S3 59.50 60.14 61.85
S4 58.01 58.65 61.44
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.86 73.94 64.39
R3 72.28 69.36 63.13
R2 67.70 67.70 62.71
R1 64.78 64.78 62.29 63.95
PP 63.12 63.12 63.12 62.70
S1 60.20 60.20 61.45 59.37
S2 58.54 58.54 61.03
S3 53.96 55.62 60.61
S4 49.38 51.04 59.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.03 61.45 4.58 7.4% 1.80 2.9% 18% False False 280,494
10 66.03 61.45 4.58 7.4% 1.55 2.5% 18% False False 237,250
20 66.03 61.29 4.74 7.6% 1.38 2.2% 20% False False 233,475
40 69.36 61.29 8.07 13.0% 1.52 2.4% 12% False False 193,604
60 74.25 61.29 12.96 20.8% 1.92 3.1% 7% False False 165,983
80 74.25 57.71 16.54 26.6% 1.85 3.0% 28% False False 140,218
100 74.25 54.68 19.57 31.4% 1.86 3.0% 39% False False 119,599
120 74.25 54.03 20.22 32.5% 1.92 3.1% 41% False False 104,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.67
2.618 67.24
1.618 65.75
1.000 64.83
0.618 64.26
HIGH 63.34
0.618 62.77
0.500 62.60
0.382 62.42
LOW 61.85
0.618 60.93
1.000 60.36
1.618 59.44
2.618 57.95
4.250 55.52
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 62.60 62.65
PP 62.48 62.52
S1 62.37 62.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.