NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 62.00 62.43 0.43 0.7% 63.95
High 63.34 63.67 0.33 0.5% 66.03
Low 61.85 62.37 0.52 0.8% 61.45
Close 62.26 62.63 0.37 0.6% 61.87
Range 1.49 1.30 -0.19 -12.8% 4.58
ATR 1.55 1.54 -0.01 -0.7% 0.00
Volume 237,288 268,529 31,241 13.2% 1,165,184
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.79 66.01 63.35
R3 65.49 64.71 62.99
R2 64.19 64.19 62.87
R1 63.41 63.41 62.75 63.80
PP 62.89 62.89 62.89 63.09
S1 62.11 62.11 62.51 62.50
S2 61.59 61.59 62.39
S3 60.29 60.81 62.27
S4 58.99 59.51 61.92
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.86 73.94 64.39
R3 72.28 69.36 63.13
R2 67.70 67.70 62.71
R1 64.78 64.78 62.29 63.95
PP 63.12 63.12 63.12 62.70
S1 60.20 60.20 61.45 59.37
S2 58.54 58.54 61.03
S3 53.96 55.62 60.61
S4 49.38 51.04 59.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.72 61.45 4.27 6.8% 1.59 2.5% 28% False False 270,156
10 66.03 61.45 4.58 7.3% 1.53 2.4% 26% False False 245,576
20 66.03 61.29 4.74 7.6% 1.38 2.2% 28% False False 239,554
40 69.36 61.29 8.07 12.9% 1.49 2.4% 17% False False 197,080
60 74.25 61.29 12.96 20.7% 1.90 3.0% 10% False False 168,679
80 74.25 57.71 16.54 26.4% 1.85 3.0% 30% False False 143,150
100 74.25 54.68 19.57 31.2% 1.86 3.0% 41% False False 122,101
120 74.25 54.03 20.22 32.3% 1.92 3.1% 43% False False 106,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.20
2.618 67.07
1.618 65.77
1.000 64.97
0.618 64.47
HIGH 63.67
0.618 63.17
0.500 63.02
0.382 62.87
LOW 62.37
0.618 61.57
1.000 61.07
1.618 60.27
2.618 58.97
4.250 56.85
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 63.02 62.61
PP 62.89 62.58
S1 62.76 62.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.