NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 62.43 62.74 0.31 0.5% 63.95
High 63.67 64.08 0.41 0.6% 66.03
Low 62.37 62.72 0.35 0.6% 61.45
Close 62.63 63.67 1.04 1.7% 61.87
Range 1.30 1.36 0.06 4.6% 4.58
ATR 1.54 1.53 -0.01 -0.4% 0.00
Volume 268,529 260,684 -7,845 -2.9% 1,165,184
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.57 66.98 64.42
R3 66.21 65.62 64.04
R2 64.85 64.85 63.92
R1 64.26 64.26 63.79 64.56
PP 63.49 63.49 63.49 63.64
S1 62.90 62.90 63.55 63.20
S2 62.13 62.13 63.42
S3 60.77 61.54 63.30
S4 59.41 60.18 62.92
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.86 73.94 64.39
R3 72.28 69.36 63.13
R2 67.70 67.70 62.71
R1 64.78 64.78 62.29 63.95
PP 63.12 63.12 63.12 62.70
S1 60.20 60.20 61.45 59.37
S2 58.54 58.54 61.03
S3 53.96 55.62 60.61
S4 49.38 51.04 59.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.08 61.45 2.63 4.1% 1.46 2.3% 84% True False 262,546
10 66.03 61.45 4.58 7.2% 1.50 2.4% 48% False False 251,734
20 66.03 61.29 4.74 7.4% 1.39 2.2% 50% False False 242,338
40 69.36 61.29 8.07 12.7% 1.51 2.4% 29% False False 200,438
60 74.25 61.29 12.96 20.4% 1.83 2.9% 18% False False 168,492
80 74.25 57.71 16.54 26.0% 1.85 2.9% 36% False False 145,613
100 74.25 54.68 19.57 30.7% 1.86 2.9% 46% False False 124,442
120 74.25 54.03 20.22 31.8% 1.92 3.0% 48% False False 109,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.86
2.618 67.64
1.618 66.28
1.000 65.44
0.618 64.92
HIGH 64.08
0.618 63.56
0.500 63.40
0.382 63.24
LOW 62.72
0.618 61.88
1.000 61.36
1.618 60.52
2.618 59.16
4.250 56.94
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 63.58 63.44
PP 63.49 63.20
S1 63.40 62.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.