NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 62.27 62.97 0.70 1.1% 62.00
High 63.98 63.67 -0.31 -0.5% 64.08
Low 61.69 62.52 0.83 1.3% 61.69
Close 62.69 63.30 0.61 1.0% 62.69
Range 2.29 1.15 -1.14 -49.8% 2.39
ATR 1.59 1.56 -0.03 -2.0% 0.00
Volume 313,265 205,560 -107,705 -34.4% 1,302,427
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.61 66.11 63.93
R3 65.46 64.96 63.62
R2 64.31 64.31 63.51
R1 63.81 63.81 63.41 64.06
PP 63.16 63.16 63.16 63.29
S1 62.66 62.66 63.19 62.91
S2 62.01 62.01 63.09
S3 60.86 61.51 62.98
S4 59.71 60.36 62.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.99 68.73 64.00
R3 67.60 66.34 63.35
R2 65.21 65.21 63.13
R1 63.95 63.95 62.91 64.58
PP 62.82 62.82 62.82 63.14
S1 61.56 61.56 62.47 62.19
S2 60.43 60.43 62.25
S3 58.04 59.17 62.03
S4 55.65 56.78 61.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.08 61.69 2.39 3.8% 1.54 2.4% 67% False False 254,139
10 66.03 61.45 4.58 7.2% 1.67 2.6% 40% False False 267,317
20 66.03 61.45 4.58 7.2% 1.44 2.3% 40% False False 247,579
40 69.36 61.29 8.07 12.7% 1.53 2.4% 25% False False 208,061
60 74.25 61.29 12.96 20.5% 1.71 2.7% 16% False False 175,050
80 74.25 57.71 16.54 26.1% 1.87 2.9% 34% False False 152,996
100 74.25 54.68 19.57 30.9% 1.86 2.9% 44% False False 131,194
120 74.25 54.03 20.22 31.9% 1.94 3.1% 46% False False 114,763
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.56
2.618 66.68
1.618 65.53
1.000 64.82
0.618 64.38
HIGH 63.67
0.618 63.23
0.500 63.10
0.382 62.96
LOW 62.52
0.618 61.81
1.000 61.37
1.618 60.66
2.618 59.51
4.250 57.63
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 63.23 63.15
PP 63.16 62.99
S1 63.10 62.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.