NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 62.97 63.31 0.34 0.5% 62.00
High 63.67 64.76 1.09 1.7% 64.08
Low 62.52 62.89 0.37 0.6% 61.69
Close 63.30 64.52 1.22 1.9% 62.69
Range 1.15 1.87 0.72 62.6% 2.39
ATR 1.56 1.58 0.02 1.4% 0.00
Volume 205,560 234,250 28,690 14.0% 1,302,427
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.67 68.96 65.55
R3 67.80 67.09 65.03
R2 65.93 65.93 64.86
R1 65.22 65.22 64.69 65.58
PP 64.06 64.06 64.06 64.23
S1 63.35 63.35 64.35 63.71
S2 62.19 62.19 64.18
S3 60.32 61.48 64.01
S4 58.45 59.61 63.49
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.99 68.73 64.00
R3 67.60 66.34 63.35
R2 65.21 65.21 63.13
R1 63.95 63.95 62.91 64.58
PP 62.82 62.82 62.82 63.14
S1 61.56 61.56 62.47 62.19
S2 60.43 60.43 62.25
S3 58.04 59.17 62.03
S4 55.65 56.78 61.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.76 61.69 3.07 4.8% 1.65 2.6% 92% True False 247,284
10 65.72 61.45 4.27 6.6% 1.62 2.5% 72% False False 258,720
20 66.03 61.45 4.58 7.1% 1.45 2.3% 67% False False 246,019
40 69.36 61.29 8.07 12.5% 1.55 2.4% 40% False False 211,552
60 74.25 61.29 12.96 20.1% 1.69 2.6% 25% False False 175,901
80 74.25 57.71 16.54 25.6% 1.86 2.9% 41% False False 155,310
100 74.25 54.68 19.57 30.3% 1.85 2.9% 50% False False 133,024
120 74.25 54.03 20.22 31.3% 1.95 3.0% 52% False False 116,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.71
2.618 69.66
1.618 67.79
1.000 66.63
0.618 65.92
HIGH 64.76
0.618 64.05
0.500 63.83
0.382 63.60
LOW 62.89
0.618 61.73
1.000 61.02
1.618 59.86
2.618 57.99
4.250 54.94
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 64.29 64.09
PP 64.06 63.66
S1 63.83 63.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.