NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 63.31 64.59 1.28 2.0% 62.00
High 64.76 64.67 -0.09 -0.1% 64.08
Low 62.89 63.69 0.80 1.3% 61.69
Close 64.52 64.05 -0.47 -0.7% 62.69
Range 1.87 0.98 -0.89 -47.6% 2.39
ATR 1.58 1.54 -0.04 -2.7% 0.00
Volume 234,250 165,427 -68,823 -29.4% 1,302,427
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.08 66.54 64.59
R3 66.10 65.56 64.32
R2 65.12 65.12 64.23
R1 64.58 64.58 64.14 64.36
PP 64.14 64.14 64.14 64.03
S1 63.60 63.60 63.96 63.38
S2 63.16 63.16 63.87
S3 62.18 62.62 63.78
S4 61.20 61.64 63.51
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.99 68.73 64.00
R3 67.60 66.34 63.35
R2 65.21 65.21 63.13
R1 63.95 63.95 62.91 64.58
PP 62.82 62.82 62.82 63.14
S1 61.56 61.56 62.47 62.19
S2 60.43 60.43 62.25
S3 58.04 59.17 62.03
S4 55.65 56.78 61.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.76 61.69 3.07 4.8% 1.58 2.5% 77% False False 228,232
10 64.76 61.45 3.31 5.2% 1.52 2.4% 79% False False 245,389
20 66.03 61.45 4.58 7.2% 1.45 2.3% 57% False False 239,843
40 69.36 61.29 8.07 12.6% 1.55 2.4% 34% False False 212,157
60 69.36 61.29 8.07 12.6% 1.55 2.4% 34% False False 175,970
80 74.25 57.71 16.54 25.8% 1.85 2.9% 38% False False 156,800
100 74.25 54.68 19.57 30.6% 1.84 2.9% 48% False False 134,378
120 74.25 54.03 20.22 31.6% 1.95 3.0% 50% False False 117,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 68.84
2.618 67.24
1.618 66.26
1.000 65.65
0.618 65.28
HIGH 64.67
0.618 64.30
0.500 64.18
0.382 64.06
LOW 63.69
0.618 63.08
1.000 62.71
1.618 62.10
2.618 61.12
4.250 59.53
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 64.18 63.91
PP 64.14 63.78
S1 64.09 63.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.