NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 64.59 63.99 -0.60 -0.9% 62.00
High 64.67 64.55 -0.12 -0.2% 64.08
Low 63.69 63.33 -0.36 -0.6% 61.69
Close 64.05 63.57 -0.48 -0.7% 62.69
Range 0.98 1.22 0.24 24.5% 2.39
ATR 1.54 1.52 -0.02 -1.5% 0.00
Volume 165,427 82,321 -83,106 -50.2% 1,302,427
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.48 66.74 64.24
R3 66.26 65.52 63.91
R2 65.04 65.04 63.79
R1 64.30 64.30 63.68 64.06
PP 63.82 63.82 63.82 63.70
S1 63.08 63.08 63.46 62.84
S2 62.60 62.60 63.35
S3 61.38 61.86 63.23
S4 60.16 60.64 62.90
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.99 68.73 64.00
R3 67.60 66.34 63.35
R2 65.21 65.21 63.13
R1 63.95 63.95 62.91 64.58
PP 62.82 62.82 62.82 63.14
S1 61.56 61.56 62.47 62.19
S2 60.43 60.43 62.25
S3 58.04 59.17 62.03
S4 55.65 56.78 61.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.76 61.69 3.07 4.8% 1.50 2.4% 61% False False 200,164
10 64.76 61.45 3.31 5.2% 1.53 2.4% 64% False False 228,452
20 66.03 61.45 4.58 7.2% 1.45 2.3% 46% False False 229,926
40 69.36 61.29 8.07 12.7% 1.56 2.5% 28% False False 210,933
60 69.36 61.29 8.07 12.7% 1.50 2.4% 28% False False 175,436
80 74.25 57.71 16.54 26.0% 1.85 2.9% 35% False False 157,386
100 74.25 54.68 19.57 30.8% 1.84 2.9% 45% False False 134,873
120 74.25 54.03 20.22 31.8% 1.95 3.1% 47% False False 118,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.74
2.618 67.74
1.618 66.52
1.000 65.77
0.618 65.30
HIGH 64.55
0.618 64.08
0.500 63.94
0.382 63.80
LOW 63.33
0.618 62.58
1.000 62.11
1.618 61.36
2.618 60.14
4.250 58.15
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 63.94 63.83
PP 63.82 63.74
S1 63.69 63.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.