NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary
Previous Current
18-Sep-2025 19-Sep-2025 Change Change % Previous Week
Open 63.99 63.59 -0.40 -0.6% 62.97
High 64.55 63.65 -0.90 -1.4% 64.76
Low 63.33 62.60 -0.73 -1.2% 62.52
Close 63.57 62.68 -0.89 -1.4% 62.68
Range 1.22 1.05 -0.17 -13.9% 2.24
ATR 1.52 1.48 -0.03 -2.2% 0.00
Volume 82,321 87,165 4,844 5.9% 774,723
Daily Pivots for day following 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.13 65.45 63.26
R3 65.08 64.40 62.97
R2 64.03 64.03 62.87
R1 63.35 63.35 62.78 63.17
PP 62.98 62.98 62.98 62.88
S1 62.30 62.30 62.58 62.12
S2 61.93 61.93 62.49
S3 60.88 61.25 62.39
S4 59.83 60.20 62.10
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.04 68.60 63.91
R3 67.80 66.36 63.30
R2 65.56 65.56 63.09
R1 64.12 64.12 62.89 63.72
PP 63.32 63.32 63.32 63.12
S1 61.88 61.88 62.47 61.48
S2 61.08 61.08 62.27
S3 58.84 59.64 62.06
S4 56.60 57.40 61.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.76 62.52 2.24 3.6% 1.25 2.0% 7% False False 154,944
10 64.76 61.69 3.07 4.9% 1.43 2.3% 32% False False 207,715
20 66.03 61.45 4.58 7.3% 1.45 2.3% 27% False False 221,776
40 69.36 61.29 8.07 12.9% 1.56 2.5% 17% False False 209,541
60 69.36 61.29 8.07 12.9% 1.50 2.4% 17% False False 175,508
80 74.25 57.71 16.54 26.4% 1.84 2.9% 30% False False 157,775
100 74.25 54.68 19.57 31.2% 1.83 2.9% 41% False False 135,318
120 74.25 54.03 20.22 32.3% 1.95 3.1% 43% False False 119,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.11
2.618 66.40
1.618 65.35
1.000 64.70
0.618 64.30
HIGH 63.65
0.618 63.25
0.500 63.13
0.382 63.00
LOW 62.60
0.618 61.95
1.000 61.55
1.618 60.90
2.618 59.85
4.250 58.14
Fisher Pivots for day following 19-Sep-2025
Pivot 1 day 3 day
R1 63.13 63.64
PP 62.98 63.32
S1 62.83 63.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.