NYMEX Light Sweet Crude Oil Future October 2025


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 63.59 62.74 -0.85 -1.3% 62.97
High 63.65 63.26 -0.39 -0.6% 64.76
Low 62.60 61.98 -0.62 -1.0% 62.52
Close 62.68 62.64 -0.04 -0.1% 62.68
Range 1.05 1.28 0.23 21.9% 2.24
ATR 1.48 1.47 -0.01 -1.0% 0.00
Volume 87,165 13,492 -73,673 -84.5% 774,723
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.47 65.83 63.34
R3 65.19 64.55 62.99
R2 63.91 63.91 62.87
R1 63.27 63.27 62.76 62.95
PP 62.63 62.63 62.63 62.47
S1 61.99 61.99 62.52 61.67
S2 61.35 61.35 62.41
S3 60.07 60.71 62.29
S4 58.79 59.43 61.94
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.04 68.60 63.91
R3 67.80 66.36 63.30
R2 65.56 65.56 63.09
R1 64.12 64.12 62.89 63.72
PP 63.32 63.32 63.32 63.12
S1 61.88 61.88 62.47 61.48
S2 61.08 61.08 62.27
S3 58.84 59.64 62.06
S4 56.60 57.40 61.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.76 61.98 2.78 4.4% 1.28 2.0% 24% False True 116,531
10 64.76 61.69 3.07 4.9% 1.41 2.2% 31% False False 185,335
20 66.03 61.45 4.58 7.3% 1.48 2.4% 26% False False 211,292
40 69.36 61.29 8.07 12.9% 1.55 2.5% 17% False False 206,837
60 69.36 61.29 8.07 12.9% 1.50 2.4% 17% False False 174,531
80 74.25 57.71 16.54 26.4% 1.84 2.9% 30% False False 157,336
100 74.25 54.68 19.57 31.2% 1.83 2.9% 41% False False 134,949
120 74.25 54.03 20.22 32.3% 1.94 3.1% 43% False False 118,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.70
2.618 66.61
1.618 65.33
1.000 64.54
0.618 64.05
HIGH 63.26
0.618 62.77
0.500 62.62
0.382 62.47
LOW 61.98
0.618 61.19
1.000 60.70
1.618 59.91
2.618 58.63
4.250 56.54
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 62.63 63.27
PP 62.63 63.06
S1 62.62 62.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.