| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3,063.7 |
3,009.9 |
-53.8 |
-1.8% |
2,993.1 |
| High |
3,066.6 |
3,057.6 |
-9.0 |
-0.3% |
3,070.7 |
| Low |
2,997.0 |
3,009.3 |
12.3 |
0.4% |
2,993.1 |
| Close |
3,003.2 |
3,051.8 |
48.6 |
1.6% |
3,003.2 |
| Range |
69.6 |
48.3 |
-21.3 |
-30.6% |
77.6 |
| ATR |
40.3 |
41.3 |
1.0 |
2.5% |
0.0 |
| Volume |
1,380 |
1,285 |
-95 |
-6.9% |
5,207 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,184.5 |
3,166.4 |
3,078.4 |
|
| R3 |
3,136.2 |
3,118.1 |
3,065.1 |
|
| R2 |
3,087.9 |
3,087.9 |
3,060.7 |
|
| R1 |
3,069.8 |
3,069.8 |
3,056.2 |
3,078.9 |
| PP |
3,039.6 |
3,039.6 |
3,039.6 |
3,044.1 |
| S1 |
3,021.5 |
3,021.5 |
3,047.4 |
3,030.6 |
| S2 |
2,991.3 |
2,991.3 |
3,042.9 |
|
| S3 |
2,943.0 |
2,973.2 |
3,038.5 |
|
| S4 |
2,894.7 |
2,924.9 |
3,025.2 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,255.1 |
3,206.8 |
3,045.9 |
|
| R3 |
3,177.5 |
3,129.2 |
3,024.5 |
|
| R2 |
3,099.9 |
3,099.9 |
3,017.4 |
|
| R1 |
3,051.6 |
3,051.6 |
3,010.3 |
3,075.8 |
| PP |
3,022.3 |
3,022.3 |
3,022.3 |
3,034.4 |
| S1 |
2,974.0 |
2,974.0 |
2,996.1 |
2,998.2 |
| S2 |
2,944.7 |
2,944.7 |
2,989.0 |
|
| S3 |
2,867.1 |
2,896.4 |
2,981.9 |
|
| S4 |
2,789.5 |
2,818.8 |
2,960.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,262.9 |
|
2.618 |
3,184.0 |
|
1.618 |
3,135.7 |
|
1.000 |
3,105.9 |
|
0.618 |
3,087.4 |
|
HIGH |
3,057.6 |
|
0.618 |
3,039.1 |
|
0.500 |
3,033.5 |
|
0.382 |
3,027.8 |
|
LOW |
3,009.3 |
|
0.618 |
2,979.5 |
|
1.000 |
2,961.0 |
|
1.618 |
2,931.2 |
|
2.618 |
2,882.9 |
|
4.250 |
2,804.0 |
|
|