COMEX Gold Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary Previous Current 14-Apr-2025 15-Apr-2025 Change Change % Previous Week Open 3,326.1 3,304.8 -21.3 -0.6% 3,110.2 High 3,340.1 3,327.6 -12.5 -0.4% 3,342.2 Low 3,288.0 3,304.8 16.8 0.5% 3,042.5 Close 3,304.6 3,319.4 14.8 0.4% 3,325.1 Range 52.1 22.8 -29.3 -56.2% 299.7 ATR 65.9 62.9 -3.1 -4.7% 0.0 Volume 2,206 1,555 -651 -29.5% 24,921
Daily Pivots for day following 15-Apr-2025 Classic Woodie Camarilla DeMark R4 3,385.7 3,375.3 3,331.9 R3 3,362.9 3,352.5 3,325.7 R2 3,340.1 3,340.1 3,323.6 R1 3,329.7 3,329.7 3,321.5 3,334.9 PP 3,317.3 3,317.3 3,317.3 3,319.9 S1 3,306.9 3,306.9 3,317.3 3,312.1 S2 3,294.5 3,294.5 3,315.2 S3 3,271.7 3,284.1 3,313.1 S4 3,248.9 3,261.3 3,306.9	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 4,135.7 4,030.1 3,489.9 R3 3,836.0 3,730.4 3,407.5 R2 3,536.3 3,536.3 3,380.0 R1 3,430.7 3,430.7 3,352.6 3,483.5 PP 3,236.6 3,236.6 3,236.6 3,263.0 S1 3,131.0 3,131.0 3,297.6 3,183.8 S2 2,936.9 2,936.9 3,270.2 S3 2,637.2 2,831.3 3,242.7 S4 2,337.5 2,531.6 3,160.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,342.2 3,058.7 283.5 8.5% 75.6 2.3% 92% False False 3,829 10 3,342.2 3,042.5 299.7 9.0% 84.3 2.5% 92% False False 4,389 20 3,342.2 3,042.5 299.7 9.0% 59.4 1.8% 92% False False 3,221 40 3,342.2 2,948.2 394.0 11.9% 48.9 1.5% 94% False False 2,225 60 3,342.2 2,839.8 502.4 15.1% 45.7 1.4% 95% False False 1,764
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.0 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 3,424.5 2.618 3,387.3 1.618 3,364.5 1.000 3,350.4 0.618 3,341.7 HIGH 3,327.6 0.618 3,318.9 0.500 3,316.2 0.382 3,313.5 LOW 3,304.8 0.618 3,290.7 1.000 3,282.0 1.618 3,267.9 2.618 3,245.1 4.250 3,207.9
Fisher Pivots for day following 15-Apr-2025 Pivot 1 day 3 day R1 3,318.3 3,315.6 PP 3,317.3 3,311.9 S1 3,316.2 3,308.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.