| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,304.8 |
3,328.0 |
23.2 |
0.7% |
3,110.2 |
| High |
3,327.6 |
3,439.4 |
111.8 |
3.4% |
3,342.2 |
| Low |
3,304.8 |
3,328.0 |
23.2 |
0.7% |
3,042.5 |
| Close |
3,319.4 |
3,428.3 |
108.9 |
3.3% |
3,325.1 |
| Range |
22.8 |
111.4 |
88.6 |
388.6% |
299.7 |
| ATR |
62.9 |
67.0 |
4.1 |
6.5% |
0.0 |
| Volume |
1,555 |
2,628 |
1,073 |
69.0% |
24,921 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,732.8 |
3,691.9 |
3,489.6 |
|
| R3 |
3,621.4 |
3,580.5 |
3,458.9 |
|
| R2 |
3,510.0 |
3,510.0 |
3,448.7 |
|
| R1 |
3,469.1 |
3,469.1 |
3,438.5 |
3,489.6 |
| PP |
3,398.6 |
3,398.6 |
3,398.6 |
3,408.8 |
| S1 |
3,357.7 |
3,357.7 |
3,418.1 |
3,378.2 |
| S2 |
3,287.2 |
3,287.2 |
3,407.9 |
|
| S3 |
3,175.8 |
3,246.3 |
3,397.7 |
|
| S4 |
3,064.4 |
3,134.9 |
3,367.0 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,135.7 |
4,030.1 |
3,489.9 |
|
| R3 |
3,836.0 |
3,730.4 |
3,407.5 |
|
| R2 |
3,536.3 |
3,536.3 |
3,380.0 |
|
| R1 |
3,430.7 |
3,430.7 |
3,352.6 |
3,483.5 |
| PP |
3,236.6 |
3,236.6 |
3,236.6 |
3,263.0 |
| S1 |
3,131.0 |
3,131.0 |
3,297.6 |
3,183.8 |
| S2 |
2,936.9 |
2,936.9 |
3,270.2 |
|
| S3 |
2,637.2 |
2,831.3 |
3,242.7 |
|
| S4 |
2,337.5 |
2,531.6 |
3,160.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,439.4 |
3,170.0 |
269.4 |
7.9% |
71.1 |
2.1% |
96% |
True |
False |
3,172 |
| 10 |
3,439.4 |
3,042.5 |
396.9 |
11.6% |
88.9 |
2.6% |
97% |
True |
False |
4,298 |
| 20 |
3,439.4 |
3,042.5 |
396.9 |
11.6% |
63.8 |
1.9% |
97% |
True |
False |
3,308 |
| 40 |
3,439.4 |
2,948.2 |
491.2 |
14.3% |
50.9 |
1.5% |
98% |
True |
False |
2,261 |
| 60 |
3,439.4 |
2,860.0 |
579.4 |
16.9% |
46.9 |
1.4% |
98% |
True |
False |
1,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,912.9 |
|
2.618 |
3,731.0 |
|
1.618 |
3,619.6 |
|
1.000 |
3,550.8 |
|
0.618 |
3,508.2 |
|
HIGH |
3,439.4 |
|
0.618 |
3,396.8 |
|
0.500 |
3,383.7 |
|
0.382 |
3,370.6 |
|
LOW |
3,328.0 |
|
0.618 |
3,259.2 |
|
1.000 |
3,216.6 |
|
1.618 |
3,147.8 |
|
2.618 |
3,036.4 |
|
4.250 |
2,854.6 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,413.4 |
3,406.8 |
| PP |
3,398.6 |
3,385.2 |
| S1 |
3,383.7 |
3,363.7 |
|