| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,441.0 |
3,430.9 |
-10.1 |
-0.3% |
3,326.1 |
| High |
3,451.6 |
3,525.0 |
73.4 |
2.1% |
3,451.6 |
| Low |
3,380.0 |
3,428.0 |
48.0 |
1.4% |
3,288.0 |
| Close |
3,410.3 |
3,508.5 |
98.2 |
2.9% |
3,410.3 |
| Range |
71.6 |
97.0 |
25.4 |
35.5% |
163.6 |
| ATR |
67.3 |
70.7 |
3.4 |
5.0% |
0.0 |
| Volume |
4,121 |
3,049 |
-1,072 |
-26.0% |
10,510 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,778.2 |
3,740.3 |
3,561.9 |
|
| R3 |
3,681.2 |
3,643.3 |
3,535.2 |
|
| R2 |
3,584.2 |
3,584.2 |
3,526.3 |
|
| R1 |
3,546.3 |
3,546.3 |
3,517.4 |
3,565.3 |
| PP |
3,487.2 |
3,487.2 |
3,487.2 |
3,496.6 |
| S1 |
3,449.3 |
3,449.3 |
3,499.6 |
3,468.3 |
| S2 |
3,390.2 |
3,390.2 |
3,490.7 |
|
| S3 |
3,293.2 |
3,352.3 |
3,481.8 |
|
| S4 |
3,196.2 |
3,255.3 |
3,455.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,874.1 |
3,805.8 |
3,500.3 |
|
| R3 |
3,710.5 |
3,642.2 |
3,455.3 |
|
| R2 |
3,546.9 |
3,546.9 |
3,440.3 |
|
| R1 |
3,478.6 |
3,478.6 |
3,425.3 |
3,512.8 |
| PP |
3,383.3 |
3,383.3 |
3,383.3 |
3,400.4 |
| S1 |
3,315.0 |
3,315.0 |
3,395.3 |
3,349.2 |
| S2 |
3,219.7 |
3,219.7 |
3,380.3 |
|
| S3 |
3,056.1 |
3,151.4 |
3,365.3 |
|
| S4 |
2,892.5 |
2,987.8 |
3,320.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,525.0 |
3,288.0 |
237.0 |
6.8% |
71.0 |
2.0% |
93% |
True |
False |
2,711 |
| 10 |
3,525.0 |
3,042.5 |
482.5 |
13.8% |
81.0 |
2.3% |
97% |
True |
False |
3,848 |
| 20 |
3,525.0 |
3,042.5 |
482.5 |
13.8% |
68.0 |
1.9% |
97% |
True |
False |
3,481 |
| 40 |
3,525.0 |
2,948.2 |
576.8 |
16.4% |
53.5 |
1.5% |
97% |
True |
False |
2,368 |
| 60 |
3,525.0 |
2,860.0 |
665.0 |
19.0% |
49.0 |
1.4% |
98% |
True |
False |
1,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,937.3 |
|
2.618 |
3,778.9 |
|
1.618 |
3,681.9 |
|
1.000 |
3,622.0 |
|
0.618 |
3,584.9 |
|
HIGH |
3,525.0 |
|
0.618 |
3,487.9 |
|
0.500 |
3,476.5 |
|
0.382 |
3,465.1 |
|
LOW |
3,428.0 |
|
0.618 |
3,368.1 |
|
1.000 |
3,331.0 |
|
1.618 |
3,271.1 |
|
2.618 |
3,174.1 |
|
4.250 |
3,015.8 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,497.8 |
3,481.2 |
| PP |
3,487.2 |
3,453.8 |
| S1 |
3,476.5 |
3,426.5 |
|