| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,430.9 |
3,518.3 |
87.4 |
2.5% |
3,326.1 |
| High |
3,525.0 |
3,585.8 |
60.8 |
1.7% |
3,451.6 |
| Low |
3,428.0 |
3,464.4 |
36.4 |
1.1% |
3,288.0 |
| Close |
3,508.5 |
3,502.9 |
-5.6 |
-0.2% |
3,410.3 |
| Range |
97.0 |
121.4 |
24.4 |
25.2% |
163.6 |
| ATR |
70.7 |
74.3 |
3.6 |
5.1% |
0.0 |
| Volume |
3,049 |
6,548 |
3,499 |
114.8% |
10,510 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,881.9 |
3,813.8 |
3,569.7 |
|
| R3 |
3,760.5 |
3,692.4 |
3,536.3 |
|
| R2 |
3,639.1 |
3,639.1 |
3,525.2 |
|
| R1 |
3,571.0 |
3,571.0 |
3,514.0 |
3,544.4 |
| PP |
3,517.7 |
3,517.7 |
3,517.7 |
3,504.4 |
| S1 |
3,449.6 |
3,449.6 |
3,491.8 |
3,423.0 |
| S2 |
3,396.3 |
3,396.3 |
3,480.6 |
|
| S3 |
3,274.9 |
3,328.2 |
3,469.5 |
|
| S4 |
3,153.5 |
3,206.8 |
3,436.1 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,874.1 |
3,805.8 |
3,500.3 |
|
| R3 |
3,710.5 |
3,642.2 |
3,455.3 |
|
| R2 |
3,546.9 |
3,546.9 |
3,440.3 |
|
| R1 |
3,478.6 |
3,478.6 |
3,425.3 |
3,512.8 |
| PP |
3,383.3 |
3,383.3 |
3,383.3 |
3,400.4 |
| S1 |
3,315.0 |
3,315.0 |
3,395.3 |
3,349.2 |
| S2 |
3,219.7 |
3,219.7 |
3,380.3 |
|
| S3 |
3,056.1 |
3,151.4 |
3,365.3 |
|
| S4 |
2,892.5 |
2,987.8 |
3,320.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,585.8 |
3,304.8 |
281.0 |
8.0% |
84.8 |
2.4% |
70% |
True |
False |
3,580 |
| 10 |
3,585.8 |
3,058.7 |
527.1 |
15.0% |
82.8 |
2.4% |
84% |
True |
False |
4,000 |
| 20 |
3,585.8 |
3,042.5 |
543.3 |
15.5% |
72.8 |
2.1% |
85% |
True |
False |
3,683 |
| 40 |
3,585.8 |
2,948.2 |
637.6 |
18.2% |
55.8 |
1.6% |
87% |
True |
False |
2,515 |
| 60 |
3,585.8 |
2,860.0 |
725.8 |
20.7% |
50.6 |
1.4% |
89% |
True |
False |
1,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,101.8 |
|
2.618 |
3,903.6 |
|
1.618 |
3,782.2 |
|
1.000 |
3,707.2 |
|
0.618 |
3,660.8 |
|
HIGH |
3,585.8 |
|
0.618 |
3,539.4 |
|
0.500 |
3,525.1 |
|
0.382 |
3,510.8 |
|
LOW |
3,464.4 |
|
0.618 |
3,389.4 |
|
1.000 |
3,343.0 |
|
1.618 |
3,268.0 |
|
2.618 |
3,146.6 |
|
4.250 |
2,948.5 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,525.1 |
3,496.2 |
| PP |
3,517.7 |
3,489.6 |
| S1 |
3,510.3 |
3,482.9 |
|