| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,527.4 |
3,460.1 |
-67.3 |
-1.9% |
3,414.3 |
| High |
3,527.4 |
3,505.4 |
-22.0 |
-0.6% |
3,445.0 |
| Low |
3,451.4 |
3,378.6 |
-72.8 |
-2.1% |
3,290.0 |
| Close |
3,476.5 |
3,389.5 |
-87.0 |
-2.5% |
3,323.7 |
| Range |
76.0 |
126.8 |
50.8 |
66.8% |
155.0 |
| ATR |
82.7 |
85.9 |
3.1 |
3.8% |
0.0 |
| Volume |
4,418 |
6,349 |
1,931 |
43.7% |
11,976 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,804.9 |
3,724.0 |
3,459.2 |
|
| R3 |
3,678.1 |
3,597.2 |
3,424.4 |
|
| R2 |
3,551.3 |
3,551.3 |
3,412.7 |
|
| R1 |
3,470.4 |
3,470.4 |
3,401.1 |
3,447.5 |
| PP |
3,424.5 |
3,424.5 |
3,424.5 |
3,413.0 |
| S1 |
3,343.6 |
3,343.6 |
3,377.9 |
3,320.7 |
| S2 |
3,297.7 |
3,297.7 |
3,366.3 |
|
| S3 |
3,170.9 |
3,216.8 |
3,354.6 |
|
| S4 |
3,044.1 |
3,090.0 |
3,319.8 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,817.9 |
3,725.8 |
3,409.0 |
|
| R3 |
3,662.9 |
3,570.8 |
3,366.3 |
|
| R2 |
3,507.9 |
3,507.9 |
3,352.1 |
|
| R1 |
3,415.8 |
3,415.8 |
3,337.9 |
3,384.4 |
| PP |
3,352.9 |
3,352.9 |
3,352.9 |
3,337.2 |
| S1 |
3,260.8 |
3,260.8 |
3,309.5 |
3,229.4 |
| S2 |
3,197.9 |
3,197.9 |
3,295.3 |
|
| S3 |
3,042.9 |
3,105.8 |
3,281.1 |
|
| S4 |
2,887.9 |
2,950.8 |
3,238.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,528.0 |
3,311.4 |
216.6 |
6.4% |
92.2 |
2.7% |
36% |
False |
False |
4,310 |
| 10 |
3,528.0 |
3,290.0 |
238.0 |
7.0% |
83.6 |
2.5% |
42% |
False |
False |
3,179 |
| 20 |
3,585.8 |
3,170.0 |
415.8 |
12.3% |
83.1 |
2.5% |
53% |
False |
False |
3,370 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.0% |
68.7 |
2.0% |
64% |
False |
False |
3,120 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
18.8% |
59.4 |
1.8% |
69% |
False |
False |
2,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,044.3 |
|
2.618 |
3,837.4 |
|
1.618 |
3,710.6 |
|
1.000 |
3,632.2 |
|
0.618 |
3,583.8 |
|
HIGH |
3,505.4 |
|
0.618 |
3,457.0 |
|
0.500 |
3,442.0 |
|
0.382 |
3,427.0 |
|
LOW |
3,378.6 |
|
0.618 |
3,300.2 |
|
1.000 |
3,251.8 |
|
1.618 |
3,173.4 |
|
2.618 |
3,046.6 |
|
4.250 |
2,839.7 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,442.0 |
3,453.3 |
| PP |
3,424.5 |
3,432.0 |
| S1 |
3,407.0 |
3,410.8 |
|