| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,460.1 |
3,395.0 |
-65.1 |
-1.9% |
3,327.2 |
| High |
3,505.4 |
3,435.0 |
-70.4 |
-2.0% |
3,528.0 |
| Low |
3,378.6 |
3,363.8 |
-14.8 |
-0.4% |
3,324.1 |
| Close |
3,389.5 |
3,427.7 |
38.2 |
1.1% |
3,427.7 |
| Range |
126.8 |
71.2 |
-55.6 |
-43.8% |
203.9 |
| ATR |
85.9 |
84.8 |
-1.0 |
-1.2% |
0.0 |
| Volume |
6,349 |
3,681 |
-2,668 |
-42.0% |
21,315 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,622.4 |
3,596.3 |
3,466.9 |
|
| R3 |
3,551.2 |
3,525.1 |
3,447.3 |
|
| R2 |
3,480.0 |
3,480.0 |
3,440.8 |
|
| R1 |
3,453.9 |
3,453.9 |
3,434.2 |
3,467.0 |
| PP |
3,408.8 |
3,408.8 |
3,408.8 |
3,415.4 |
| S1 |
3,382.7 |
3,382.7 |
3,421.2 |
3,395.8 |
| S2 |
3,337.6 |
3,337.6 |
3,414.6 |
|
| S3 |
3,266.4 |
3,311.5 |
3,408.1 |
|
| S4 |
3,195.2 |
3,240.3 |
3,388.5 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,038.3 |
3,936.9 |
3,539.8 |
|
| R3 |
3,834.4 |
3,733.0 |
3,483.8 |
|
| R2 |
3,630.5 |
3,630.5 |
3,465.1 |
|
| R1 |
3,529.1 |
3,529.1 |
3,446.4 |
3,579.8 |
| PP |
3,426.6 |
3,426.6 |
3,426.6 |
3,452.0 |
| S1 |
3,325.2 |
3,325.2 |
3,409.0 |
3,375.9 |
| S2 |
3,222.7 |
3,222.7 |
3,390.3 |
|
| S3 |
3,018.8 |
3,121.3 |
3,371.6 |
|
| S4 |
2,814.9 |
2,917.4 |
3,315.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,528.0 |
3,324.1 |
203.9 |
5.9% |
97.5 |
2.8% |
51% |
False |
False |
4,263 |
| 10 |
3,528.0 |
3,290.0 |
238.0 |
6.9% |
80.0 |
2.3% |
58% |
False |
False |
3,329 |
| 20 |
3,585.8 |
3,274.0 |
311.8 |
9.1% |
81.6 |
2.4% |
49% |
False |
False |
3,331 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
15.9% |
69.0 |
2.0% |
71% |
False |
False |
3,166 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
18.6% |
59.8 |
1.7% |
75% |
False |
False |
2,516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,737.6 |
|
2.618 |
3,621.4 |
|
1.618 |
3,550.2 |
|
1.000 |
3,506.2 |
|
0.618 |
3,479.0 |
|
HIGH |
3,435.0 |
|
0.618 |
3,407.8 |
|
0.500 |
3,399.4 |
|
0.382 |
3,391.0 |
|
LOW |
3,363.8 |
|
0.618 |
3,319.8 |
|
1.000 |
3,292.6 |
|
1.618 |
3,248.6 |
|
2.618 |
3,177.4 |
|
4.250 |
3,061.2 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,418.3 |
3,445.6 |
| PP |
3,408.8 |
3,439.6 |
| S1 |
3,399.4 |
3,433.7 |
|