| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,395.0 |
3,360.0 |
-35.0 |
-1.0% |
3,327.2 |
| High |
3,435.0 |
3,373.9 |
-61.1 |
-1.8% |
3,528.0 |
| Low |
3,363.8 |
3,294.6 |
-69.2 |
-2.1% |
3,324.1 |
| Close |
3,427.7 |
3,310.5 |
-117.2 |
-3.4% |
3,427.7 |
| Range |
71.2 |
79.3 |
8.1 |
11.4% |
203.9 |
| ATR |
84.8 |
88.3 |
3.4 |
4.1% |
0.0 |
| Volume |
3,681 |
4,847 |
1,166 |
31.7% |
21,315 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,564.2 |
3,516.7 |
3,354.1 |
|
| R3 |
3,484.9 |
3,437.4 |
3,332.3 |
|
| R2 |
3,405.6 |
3,405.6 |
3,325.0 |
|
| R1 |
3,358.1 |
3,358.1 |
3,317.8 |
3,342.2 |
| PP |
3,326.3 |
3,326.3 |
3,326.3 |
3,318.4 |
| S1 |
3,278.8 |
3,278.8 |
3,303.2 |
3,262.9 |
| S2 |
3,247.0 |
3,247.0 |
3,296.0 |
|
| S3 |
3,167.7 |
3,199.5 |
3,288.7 |
|
| S4 |
3,088.4 |
3,120.2 |
3,266.9 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,038.3 |
3,936.9 |
3,539.8 |
|
| R3 |
3,834.4 |
3,733.0 |
3,483.8 |
|
| R2 |
3,630.5 |
3,630.5 |
3,465.1 |
|
| R1 |
3,529.1 |
3,529.1 |
3,446.4 |
3,579.8 |
| PP |
3,426.6 |
3,426.6 |
3,426.6 |
3,452.0 |
| S1 |
3,325.2 |
3,325.2 |
3,409.0 |
3,375.9 |
| S2 |
3,222.7 |
3,222.7 |
3,390.3 |
|
| S3 |
3,018.8 |
3,121.3 |
3,371.6 |
|
| S4 |
2,814.9 |
2,917.4 |
3,315.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,528.0 |
3,294.6 |
233.4 |
7.1% |
92.7 |
2.8% |
7% |
False |
True |
4,576 |
| 10 |
3,528.0 |
3,290.0 |
238.0 |
7.2% |
79.7 |
2.4% |
9% |
False |
False |
3,680 |
| 20 |
3,585.8 |
3,288.0 |
297.8 |
9.0% |
82.2 |
2.5% |
8% |
False |
False |
3,322 |
| 40 |
3,585.8 |
3,042.5 |
543.3 |
16.4% |
70.3 |
2.1% |
49% |
False |
False |
3,252 |
| 60 |
3,585.8 |
2,948.2 |
637.6 |
19.3% |
60.7 |
1.8% |
57% |
False |
False |
2,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,710.9 |
|
2.618 |
3,581.5 |
|
1.618 |
3,502.2 |
|
1.000 |
3,453.2 |
|
0.618 |
3,422.9 |
|
HIGH |
3,373.9 |
|
0.618 |
3,343.6 |
|
0.500 |
3,334.3 |
|
0.382 |
3,324.9 |
|
LOW |
3,294.6 |
|
0.618 |
3,245.6 |
|
1.000 |
3,215.3 |
|
1.618 |
3,166.3 |
|
2.618 |
3,087.0 |
|
4.250 |
2,957.6 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,334.3 |
3,400.0 |
| PP |
3,326.3 |
3,370.2 |
| S1 |
3,318.4 |
3,340.3 |
|